Holen Sie sich die Stockscreener-App
8.60
4.24%
0.35
Handel nachbörslich:
8.75
0.15
+1.74%
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $9.00 | $8.17 | $0.83 | 12,790,575.0 | +4.24% |
| 2026-01-28 | $8.38 | $7.96 | $0.4138 | 8,395,265.0 | +0.36% |
| 2026-01-27 | $8.24 | $7.70 | $0.54 | 8,357,548.0 | +4.71% |
| 2026-01-26 | $8.37 | $7.78 | $0.59 | 14,358,771.0 | +2.88% |
| 2026-01-23 | $7.73 | $7.22 | $0.51 | 11,021,256.0 | +5.97% |
| 2026-01-22 | $7.49 | $7.06 | $0.43 | 10,166,442.0 | +1.98% |
| 2026-01-21 | $7.36 | $6.95 | $0.405 | 11,442,835.0 | -1.26% |
| 2026-01-20 | $7.22 | $6.83 | $0.3893 | 8,502,911.0 | +1.42% |
| 2026-01-16 | $7.12 | $6.82 | $0.295 | 7,368,790.0 | -1.40% |
| 2026-01-15 | $7.25 | $7.00 | $0.245 | 7,361,248.0 | -1.92% |
| 2026-01-14 | $7.42 | $6.58 | $0.845 | 14,704,086.0 | +11.81% |
| 2026-01-13 | $6.55 | $6.26 | $0.295 | 7,905,446.0 | +3.99% |
| 2026-01-12 | $6.32 | $6.01 | $0.3056 | 7,022,250.0 | +5.73% |
| 2026-01-09 | $6.04 | $5.84 | $0.195 | 7,724,488.0 | +0.00% |
| 2026-01-08 | $6.09 | $5.68 | $0.415 | 9,936,602.0 | -2.31% |
| 2026-01-07 | $6.12 | $5.83 | $0.285 | 5,985,597.0 | -2.10% |
| 2026-01-06 | $6.32 | $6.02 | $0.30 | 6,946,292.0 | +3.16% |
| 2026-01-05 | $6.08 | $5.72 | $0.36 | 8,103,322.0 | +7.32% |
| 2026-01-02 | $5.86 | $5.49 | $0.37 | 7,360,005.0 | -1.06% |
| 2025-12-31 | $5.79 | $5.62 | $0.1655 | 3,288,653.0 | +0.18% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taseko Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taseko Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.00 | $5.49 | $3.51 | 188,244,304.0 | +51.94% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| 2025-11 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| 2025-10 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
2.47%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):