Holen Sie sich die Stockscreener-App
3.105
2.05%
-0.065
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $3.21 | $3.10 | $0.105 | 2,505,707.0 | -2.05% |
| 2025-08-08 | $3.24 | $3.08 | $0.16 | 3,441,963.0 | +1.93% |
| 2025-08-07 | $3.40 | $3.02 | $0.38 | 7,733,547.0 | +1.97% |
| 2025-08-06 | $3.11 | $3.00 | $0.11 | 3,049,229.0 | -0.65% |
| 2025-08-05 | $3.12 | $3.01 | $0.115 | 3,441,078.0 | -0.65% |
| 2025-08-04 | $3.19 | $3.09 | $0.10 | 2,428,686.0 | +0.32% |
| 2025-08-01 | $3.08 | $2.99 | $0.09 | 4,298,023.0 | +0.33% |
| 2025-07-31 | $3.17 | $3.05 | $0.12 | 4,685,549.0 | -0.97% |
| 2025-07-30 | $3.34 | $2.96 | $0.385 | 15,162,654.0 | -7.74% |
| 2025-07-29 | $3.45 | $3.32 | $0.13 | 3,201,596.0 | -2.04% |
| 2025-07-28 | $3.44 | $3.31 | $0.13 | 3,114,348.0 | -0.29% |
| 2025-07-25 | $3.46 | $3.38 | $0.08 | 3,164,284.0 | +0.00% |
| 2025-07-24 | $3.50 | $3.38 | $0.125 | 4,899,742.0 | +0.00% |
| 2025-07-23 | $3.45 | $3.41 | $0.04 | 847,043.0 | -0.29% |
| 2025-07-22 | $3.45 | $3.22 | $0.23 | 8,051,386.0 | +6.48% |
| 2025-07-21 | $3.32 | $3.22 | $0.10 | 4,307,247.0 | +0.62% |
| 2025-07-18 | $3.30 | $3.17 | $0.13 | 2,493,886.0 | -0.31% |
| 2025-07-17 | $3.27 | $3.17 | $0.105 | 6,509,971.0 | -1.82% |
| 2025-07-16 | $3.51 | $3.26 | $0.25 | 7,445,424.0 | -6.27% |
| 2025-07-15 | $3.59 | $3.46 | $0.135 | 6,278,573.0 | -0.85% |
| 2025-07-14 | $3.63 | $3.52 | $0.1101 | 8,277,136.0 | -1.39% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taseko Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taseko Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.40 | $2.99 | $0.41 | 26,898,233.0 | +1.14% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.15 | $0.355 | 20,287,340.0 | +17.65% |
| 2023-11 | $1.39 | $1.06 | $0.33 | 13,857,937.0 | +10.19% |
| 2023-10 | $1.26 | $1.05 | $0.21 | 14,377,031.0 | -14.96% |
| 2023-09 | $1.60 | $1.23 | $0.37 | 23,608,678.0 | -11.19% |
| 2023-08 | $1.49 | $1.27 | $0.22 | 15,631,739.0 | -5.92% |
| 2023-07 | $1.55 | $1.34 | $0.21 | 16,973,302.0 | +6.29% |
| 2023-06 | $1.50 | $1.23 | $0.265 | 19,237,781.0 | +16.26% |
| 2023-05 | $1.71 | $1.18 | $0.53 | 20,663,922.0 | -25.45% |
| 2023-04 | $1.79 | $1.59 | $0.20 | 18,634,237.0 | -0.60% |
| 2023-03 | $1.84 | $1.40 | $0.4399 | 31,901,330.0 | -2.92% |
| 2023-02 | $1.85 | $1.54 | $0.31 | 26,101,516.0 | -3.39% |
| 2023-01 | $1.90 | $1.46 | $0.44 | 25,778,803.0 | +20.41% |
0.04%
3.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):