3.26
price up icon2.19%   0.07
 
loading

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $3.27 $3.18 $0.085 2,184,710.0 +2.19%
2025-08-28 $3.22 $3.15 $0.07 2,365,029.0 +0.31%
2025-08-27 $3.19 $3.12 $0.075 2,448,027.0 -0.31%
2025-08-26 $3.24 $3.16 $0.08 2,370,445.0 -1.24%
2025-08-25 $3.23 $3.14 $0.09 1,698,214.0 +2.22%
2025-08-22 $3.19 $3.07 $0.1249 5,220,150.0 +1.94%
2025-08-21 $3.13 $3.07 $0.065 2,438,245.0 +0.32%
2025-08-20 $3.11 $3.01 $0.10 3,266,307.0 +0.32%
2025-08-19 $3.18 $3.07 $0.11 3,738,264.0 -2.84%
2025-08-18 $3.30 $3.14 $0.1551 4,679,300.0 -3.06%
2025-08-15 $3.34 $3.24 $0.10 1,827,653.0 -0.91%
2025-08-14 $3.33 $3.24 $0.095 2,682,977.0 -2.65%
2025-08-13 $3.51 $3.20 $0.31 9,687,914.0 +6.94%
2025-08-12 $3.20 $3.09 $0.11 2,804,435.0 +2.26%
2025-08-11 $3.21 $3.09 $0.115 3,023,346.0 -2.21%
2025-08-08 $3.24 $3.08 $0.16 3,441,963.0 +1.93%
2025-08-07 $3.40 $3.02 $0.38 7,733,547.0 +1.97%
2025-08-06 $3.11 $3.00 $0.11 3,049,229.0 -0.65%
2025-08-05 $3.12 $3.01 $0.115 3,441,078.0 -0.65%
2025-08-04 $3.19 $3.09 $0.10 2,428,686.0 +0.32%

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taseko Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taseko Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.51 $2.99 $0.52 77,012,252.0 +6.19%
2025-07 $3.67 $2.96 $0.72 166,525,562.0 -2.54%
2025-06 $3.17 $2.29 $0.885 306,931,670.0 +41.26%
2025-05 $2.31 $1.89 $0.4152 190,750,480.0 -2.19%
2025-04 $2.39 $1.67 $0.72 360,677,569.0 +1.79%
2025-03 $2.54 $1.92 $0.62 295,974,246.0 +7.69%
2025-02 $2.32 $1.77 $0.55 115,667,534.0 +11.83%
2025-01 $2.28 $1.82 $0.46 81,582,322.0 -4.12%

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.20 $1.89 $0.31 48,885,905.0 -6.31%
2024-11 $2.57 $1.94 $0.63 107,210,930.0 -7.62%
2024-10 $2.67 $2.19 $0.48 71,895,330.0 -11.51%
2024-09 $2.65 $1.88 $0.765 65,476,710.0 +11.50%
2024-08 $2.34 $1.81 $0.53 60,635,214.0 +3.20%
2024-07 $2.67 $2.03 $0.64 57,963,827.0 -10.61%
2024-06 $2.73 $2.24 $0.49 66,767,480.0 -11.23%
2024-05 $3.15 $2.34 $0.81 86,466,892.0 +12.20%
2024-04 $2.71 $2.15 $0.565 74,065,114.0 +13.36%
2024-03 $2.25 $1.50 $0.75 56,289,024.0 +40.00%
2024-02 $1.56 $1.33 $0.235 18,348,924.0 +4.73%
2024-01 $1.57 $1.27 $0.305 27,743,752.0 +5.71%

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $1.15 $0.355 20,287,340.0 +17.65%
2023-11 $1.39 $1.06 $0.33 13,857,937.0 +10.19%
2023-10 $1.26 $1.05 $0.21 14,377,031.0 -14.96%
2023-09 $1.60 $1.23 $0.37 23,608,678.0 -11.19%
2023-08 $1.49 $1.27 $0.22 15,631,739.0 -5.92%
2023-07 $1.55 $1.34 $0.21 16,973,302.0 +6.29%
2023-06 $1.50 $1.23 $0.265 19,237,781.0 +16.26%
2023-05 $1.71 $1.18 $0.53 20,663,922.0 -25.45%
2023-04 $1.79 $1.59 $0.20 18,634,237.0 -0.60%
2023-03 $1.84 $1.40 $0.4399 31,901,330.0 -2.92%
2023-02 $1.85 $1.54 $0.31 26,101,516.0 -3.39%
2023-01 $1.90 $1.46 $0.44 25,778,803.0 +20.41%
$12.14
price up icon 0.00%
copper IE
$8.92
price up icon 0.34%
copper ERO
$14.34
price up icon 2.21%
copper HBM
$12.00
price up icon 1.69%
copper FCX
$44.40
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):