Holen Sie sich die Stockscreener-App
7.74
2.27%
-0.18
Tredegar Corp-Aktien (TG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $7.92 | $7.74 | $0.18 | 33,896.0 | -2.27% |
| 2025-08-22 | $8.03 | $7.65 | $0.38 | 154,528.0 | +4.21% |
| 2025-08-21 | $7.69 | $7.58 | $0.11 | 60,148.0 | +0.00% |
| 2025-08-20 | $7.64 | $7.49 | $0.15 | 51,152.0 | +1.06% |
| 2025-08-19 | $7.57 | $7.34 | $0.22 | 70,572.0 | +2.45% |
| 2025-08-18 | $7.40 | $7.29 | $0.11 | 47,662.0 | +0.27% |
| 2025-08-15 | $7.55 | $7.30 | $0.25 | 68,952.0 | -2.53% |
| 2025-08-14 | $7.62 | $7.39 | $0.23 | 125,098.0 | -0.92% |
| 2025-08-13 | $7.63 | $7.45 | $0.18 | 99,440.0 | -0.66% |
| 2025-08-12 | $7.76 | $7.27 | $0.49 | 154,834.0 | +6.12% |
| 2025-08-11 | $8.32 | $7.04 | $1.28 | 260,814.0 | -11.56% |
| 2025-08-08 | $8.29 | $8.10 | $0.19 | 50,532.0 | -0.37% |
| 2025-08-07 | $8.19 | $7.94 | $0.245 | 67,175.0 | +1.37% |
| 2025-08-06 | $8.26 | $8.03 | $0.23 | 48,077.0 | -2.42% |
| 2025-08-05 | $8.29 | $8.13 | $0.16 | 155,872.0 | -0.36% |
| 2025-08-04 | $8.49 | $8.18 | $0.31 | 81,452.0 | -1.43% |
| 2025-08-01 | $8.53 | $8.33 | $0.20 | 124,504.0 | -3.56% |
| 2025-07-31 | $8.88 | $8.52 | $0.36 | 159,515.0 | -0.23% |
| 2025-07-30 | $8.98 | $8.72 | $0.265 | 64,560.0 | -1.47% |
| 2025-07-29 | $9.02 | $8.81 | $0.21 | 70,728.0 | -1.66% |
| 2025-07-28 | $9.12 | $9.01 | $0.11 | 41,859.0 | -0.66% |
Tredegar Corp-Aktien (TG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tredegar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tredegar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tredegar Corp-Aktien (TG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.53 | $7.04 | $1.49 | 1,654,708.0 | -11.14% |
| 2025-07 | $9.43 | $8.52 | $0.91 | 1,538,153.0 | -1.02% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp-Aktien (TG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
Tredegar Corp-Aktien (TG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| 2023-11 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| 2023-10 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| 2023-09 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| 2023-08 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| 2023-07 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| 2023-06 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| 2023-05 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| 2023-04 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| 2023-03 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| 2023-02 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| 2023-01 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
0.62%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):