Holen Sie sich die Stockscreener-App
7.55
3.21%
-0.25
Handel nachbörslich:
7.54
-0.010
-0.13%
Tredegar Corp-Aktien (TG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $7.89 | $7.50 | $0.395 | 91,917.0 | -3.21% |
| 2025-12-04 | $8.15 | $7.80 | $0.35 | 61,555.0 | -4.41% |
| 2025-12-03 | $8.17 | $7.85 | $0.32 | 251,664.0 | +3.82% |
| 2025-12-02 | $8.01 | $7.80 | $0.21 | 95,427.0 | -0.88% |
| 2025-12-01 | $8.03 | $7.73 | $0.30 | 186,978.0 | +1.67% |
| 2025-11-28 | $7.86 | $7.74 | $0.125 | 56,233.0 | +0.39% |
| 2025-11-26 | $7.87 | $7.73 | $0.14 | 88,456.0 | -1.65% |
| 2025-11-25 | $7.99 | $7.82 | $0.17 | 97,577.0 | +1.94% |
| 2025-11-24 | $7.86 | $7.68 | $0.18 | 134,381.0 | -1.15% |
| 2025-11-21 | $7.94 | $7.45 | $0.49 | 215,225.0 | +0.00% |
| 2025-11-20 | $8.26 | $7.82 | $0.44 | 153,242.0 | -2.00% |
| 2025-11-19 | $8.11 | $7.91 | $0.195 | 200,685.0 | -1.23% |
| 2025-11-18 | $8.52 | $8.07 | $0.445 | 174,739.0 | -3.57% |
| 2025-11-17 | $8.65 | $8.36 | $0.29 | 268,221.0 | -1.29% |
| 2025-11-14 | $8.55 | $8.34 | $0.21 | 277,357.0 | +0.95% |
| 2025-11-13 | $8.50 | $8.30 | $0.20 | 254,115.0 | +0.60% |
| 2025-11-12 | $8.50 | $8.13 | $0.369 | 250,586.0 | +2.70% |
| 2025-11-11 | $8.28 | $7.95 | $0.33 | 120,918.0 | -0.24% |
| 2025-11-10 | $8.23 | $7.05 | $1.18 | 318,552.0 | +19.07% |
| 2025-11-07 | $7.07 | $6.80 | $0.27 | 115,102.0 | +9.22% |
Tredegar Corp-Aktien (TG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tredegar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tredegar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tredegar Corp-Aktien (TG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.50 | $0.67 | 779,458.0 | -3.21% |
| 2025-11 | $8.65 | $6.25 | $2.40 | 3,162,213.0 | +12.88% |
| 2025-10 | $8.04 | $6.66 | $1.38 | 3,639,557.0 | -13.95% |
| 2025-09 | $8.32 | $7.53 | $0.795 | 1,993,545.0 | +2.55% |
| 2025-08 | $8.53 | $7.04 | $1.49 | 1,900,794.0 | -10.10% |
| 2025-07 | $9.43 | $8.52 | $0.91 | 1,538,153.0 | -1.02% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp-Aktien (TG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
Tredegar Corp-Aktien (TG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| 2023-11 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| 2023-10 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| 2023-09 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| 2023-08 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| 2023-07 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| 2023-06 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| 2023-05 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| 2023-04 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| 2023-03 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| 2023-02 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| 2023-01 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
2.54%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):