Holen Sie sich die Stockscreener-App
7.27
2.97%
0.21
Handel nachbörslich:
7.27
Tredegar Corp-Aktien (TG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-04 | $7.29 | $7.14 | $0.145 | 49,218.0 | +2.97% |
| 2024-10-03 | $7.19 | $6.99 | $0.20 | 42,750.0 | -0.98% |
| 2024-10-02 | $7.19 | $7.10 | $0.09 | 28,251.0 | -0.42% |
| 2024-10-01 | $7.34 | $7.15 | $0.19 | 46,577.0 | -1.78% |
| 2024-09-30 | $7.45 | $7.19 | $0.26 | 76,249.0 | +0.55% |
| 2024-09-27 | $7.45 | $7.19 | $0.26 | 71,267.0 | +1.68% |
| 2024-09-26 | $7.28 | $6.96 | $0.325 | 107,639.0 | +2.44% |
| 2024-09-25 | $7.15 | $6.89 | $0.2602 | 61,017.0 | -3.47% |
| 2024-09-24 | $7.33 | $7.11 | $0.225 | 86,744.0 | +1.84% |
| 2024-09-23 | $7.32 | $7.04 | $0.2808 | 98,479.0 | +0.28% |
| 2024-09-20 | $7.16 | $6.88 | $0.285 | 180,958.0 | +0.14% |
| 2024-09-19 | $7.05 | $6.79 | $0.26 | 102,364.0 | +5.86% |
| 2024-09-18 | $7.03 | $6.64 | $0.39 | 102,083.0 | +0.30% |
| 2024-09-17 | $6.75 | $6.42 | $0.335 | 95,203.0 | +3.11% |
| 2024-09-16 | $6.50 | $6.37 | $0.13 | 67,237.0 | +0.31% |
| 2024-09-13 | $6.48 | $6.00 | $0.48 | 106,453.0 | +6.47% |
| 2024-09-12 | $6.12 | $5.96 | $0.16 | 58,537.0 | -0.66% |
| 2024-09-11 | $6.08 | $5.93 | $0.15 | 66,283.0 | +0.33% |
| 2024-09-10 | $6.13 | $5.98 | $0.15 | 42,587.0 | +0.33% |
| 2024-09-09 | $6.10 | $5.97 | $0.13 | 45,918.0 | +0.67% |
| 2024-09-06 | $6.09 | $5.86 | $0.23 | 80,675.0 | -2.12% |
| 2024-09-05 | $6.14 | $6.04 | $0.105 | 33,487.0 | +0.82% |
| 2024-09-04 | $6.13 | $6.01 | $0.1199 | 41,729.0 | -0.16% |
Tredegar Corp-Aktien (TG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tredegar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tredegar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tredegar Corp-Aktien (TG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $7.34 | $6.99 | $0.35 | 216,014.0 | -0.27% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
Tredegar Corp-Aktien (TG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| 2023-11 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| 2023-10 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| 2023-09 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| 2023-08 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| 2023-07 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| 2023-06 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| 2023-05 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| 2023-04 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| 2023-03 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| 2023-02 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| 2023-01 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
Tredegar Corp-Aktien (TG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.79 | $9.95 | $1.84 | 4,099,890.0 | -1.16% |
| 2022-11 | $11.18 | $9.89 | $1.29 | 2,787,360.0 | -5.05% |
| 2022-10 | $10.93 | $9.57 | $1.36 | 2,215,393.0 | +15.36% |
| 2022-09 | $10.46 | $9.43 | $1.03 | 2,535,541.0 | -7.54% |
| 2022-08 | $11.68 | $10.13 | $1.55 | 2,209,311.0 | -2.58% |
| 2022-07 | $10.68 | $9.69 | $0.99 | 2,243,829.0 | +4.80% |
| 2022-06 | $12.67 | $9.95 | $2.72 | 3,250,615.0 | -17.42% |
| 2022-05 | $12.27 | $10.85 | $1.42 | 2,845,559.0 | +5.76% |
| 2022-04 | $12.73 | $11.38 | $1.35 | 2,299,333.0 | -4.50% |
| 2022-03 | $13.15 | $11.11 | $2.04 | 4,376,888.0 | +4.17% |
| 2022-02 | $11.94 | $11.02 | $0.92 | 2,318,911.0 | -2.04% |
| 2022-01 | $12.48 | $11.22 | $1.26 | 2,735,982.0 | -0.59% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):