Holen Sie sich die Stockscreener-App
7.97
2.21%
-0.18
Handel nachbörslich:
7.98
0.01
+0.13%
Tredegar Corp-Aktien (TG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $8.19 | $7.92 | $0.27 | 216,601.0 | -2.21% |
| 2026-05-14 | $8.40 | $8.00 | $0.40 | 301,390.0 | -0.61% |
| 2026-05-13 | $8.39 | $8.13 | $0.2583 | 258,874.0 | -2.50% |
| 2026-05-12 | $9.30 | $8.31 | $0.99 | 406,618.0 | -10.15% |
| 2026-05-11 | $10.49 | $9.35 | $1.14 | 247,733.0 | -9.57% |
| 2026-05-08 | $10.53 | $9.40 | $1.12 | 241,676.0 | +1.47% |
| 2026-05-07 | $10.34 | $9.80 | $0.54 | 196,100.0 | +1.09% |
| 2026-05-06 | $10.27 | $9.71 | $0.5599 | 208,400.0 | +3.28% |
| 2026-05-05 | $9.93 | $9.54 | $0.385 | 112,430.0 | +2.73% |
| 2026-05-04 | $10.12 | $9.49 | $0.63 | 161,532.0 | -4.90% |
| 2026-05-01 | $10.02 | $9.49 | $0.53 | 119,481.0 | +4.17% |
| 2026-04-30 | $9.67 | $9.22 | $0.45 | 151,420.0 | +1.80% |
| 2026-04-29 | $9.68 | $9.31 | $0.37 | 123,396.0 | -1.77% |
| 2026-04-28 | $9.70 | $9.42 | $0.28 | 124,737.0 | +1.05% |
| 2026-04-27 | $9.97 | $9.19 | $0.778 | 578,105.0 | +0.85% |
| 2026-04-24 | $9.50 | $9.11 | $0.39 | 70,670.0 | +2.39% |
| 2026-04-23 | $9.38 | $9.13 | $0.245 | 62,106.0 | -0.33% |
| 2026-04-22 | $9.24 | $8.96 | $0.28 | 96,431.0 | +3.48% |
| 2026-04-21 | $9.20 | $8.90 | $0.30 | 98,287.0 | -2.30% |
| 2026-04-20 | $9.22 | $8.91 | $0.31 | 86,110.0 | +1.67% |
| 2026-04-17 | $9.00 | $8.68 | $0.32 | 249,843.0 | +3.34% |
| 2026-04-16 | $8.80 | $8.63 | $0.17 | 136,830.0 | -0.91% |
Tredegar Corp-Aktien (TG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tredegar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tredegar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tredegar Corp-Aktien (TG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.53 | $7.92 | $2.61 | 2,687,436.0 | -16.98% |
| 2026-04 | $9.97 | $7.96 | $2.00 | 3,564,986.0 | +20.75% |
| 2026-03 | $9.66 | $7.08 | $2.58 | 3,225,337.0 | -13.40% |
| 2026-02 | $9.38 | $8.40 | $0.9799 | 2,936,142.0 | +7.37% |
| 2026-01 | $9.06 | $7.17 | $1.89 | 3,508,762.0 | +19.08% |
Tredegar Corp-Aktien (TG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.31 | $0.86 | 3,548,739.0 | -5.64% |
| 2025-11 | $8.65 | $6.25 | $2.40 | 3,162,213.0 | +12.88% |
| 2025-10 | $8.04 | $6.66 | $1.38 | 3,639,557.0 | -13.95% |
| 2025-09 | $8.32 | $7.53 | $0.795 | 1,993,545.0 | +2.55% |
| 2025-08 | $8.53 | $7.04 | $1.49 | 1,900,794.0 | -10.10% |
| 2025-07 | $9.43 | $8.52 | $0.91 | 1,538,153.0 | -1.02% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp-Aktien (TG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):