Holen Sie sich die Stockscreener-App
8.25
0.96%
-0.08
Tredegar Corp-Aktien (TG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $8.54 | $8.22 | $0.32 | 182,036.0 | -0.96% |
| 2025-05-15 | $8.40 | $8.23 | $0.17 | 35,698.0 | +1.59% |
| 2025-05-14 | $8.42 | $8.09 | $0.3391 | 77,313.0 | -3.07% |
| 2025-05-13 | $8.66 | $8.38 | $0.285 | 112,628.0 | +0.71% |
| 2025-05-12 | $8.74 | $8.28 | $0.46 | 90,940.0 | +0.24% |
| 2025-05-09 | $8.59 | $8.28 | $0.3099 | 58,462.0 | +1.33% |
| 2025-05-08 | $8.58 | $8.15 | $0.43 | 109,891.0 | +1.47% |
| 2025-05-07 | $8.43 | $8.04 | $0.39 | 76,142.0 | -2.16% |
| 2025-05-06 | $8.40 | $7.98 | $0.42 | 114,613.0 | +3.35% |
| 2025-05-05 | $8.17 | $7.97 | $0.20 | 72,046.0 | -1.10% |
| 2025-05-02 | $8.20 | $7.75 | $0.45 | 71,275.0 | +5.84% |
| 2025-05-01 | $7.90 | $7.67 | $0.2279 | 38,822.0 | -0.90% |
| 2025-04-30 | $7.93 | $7.73 | $0.205 | 68,856.0 | -2.63% |
| 2025-04-29 | $8.00 | $7.65 | $0.35 | 84,563.0 | +4.72% |
| 2025-04-28 | $7.67 | $7.39 | $0.28 | 54,326.0 | +2.56% |
| 2025-04-25 | $7.56 | $7.25 | $0.31 | 71,009.0 | -0.54% |
| 2025-04-24 | $7.54 | $7.27 | $0.275 | 37,333.0 | +2.75% |
| 2025-04-23 | $7.55 | $7.23 | $0.32 | 60,353.0 | -0.14% |
| 2025-04-22 | $7.44 | $7.15 | $0.29 | 83,719.0 | +1.53% |
| 2025-04-21 | $7.19 | $7.10 | $0.09 | 59,336.0 | +0.14% |
| 2025-04-17 | $7.33 | $7.13 | $0.195 | 68,177.0 | -0.42% |
Tredegar Corp-Aktien (TG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tredegar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tredegar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tredegar Corp-Aktien (TG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,221,902.0 | +6.18% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp-Aktien (TG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
Tredegar Corp-Aktien (TG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| 2023-11 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| 2023-10 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| 2023-09 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| 2023-08 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| 2023-07 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| 2023-06 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| 2023-05 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| 2023-04 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| 2023-03 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| 2023-02 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| 2023-01 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):