Holen Sie sich die Stockscreener-App
7.74
7.97%
-0.67
Handel nachbörslich:
7.74
Tredegar Corp-Aktien (TG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $8.66 | $7.71 | $0.955 | 213,882.0 | -7.97% |
| 2026-03-10 | $8.54 | $8.15 | $0.39 | 125,424.0 | +2.31% |
| 2026-03-09 | $8.63 | $8.14 | $0.485 | 221,211.0 | -6.59% |
| 2026-03-06 | $8.95 | $8.70 | $0.255 | 131,507.0 | -2.87% |
| 2026-03-05 | $9.46 | $8.99 | $0.47 | 85,859.0 | -3.31% |
| 2026-03-04 | $9.54 | $9.21 | $0.33 | 129,861.0 | +0.75% |
| 2026-03-03 | $9.45 | $8.97 | $0.48 | 138,941.0 | -2.62% |
| 2026-03-02 | $9.66 | $9.09 | $0.575 | 227,588.0 | +4.03% |
| 2026-02-27 | $9.22 | $8.84 | $0.385 | 164,428.0 | +1.77% |
| 2026-02-26 | $9.05 | $8.85 | $0.1985 | 146,471.0 | +0.00% |
| 2026-02-25 | $9.11 | $8.79 | $0.32 | 230,700.0 | +2.27% |
| 2026-02-24 | $8.93 | $8.73 | $0.20 | 92,438.0 | +0.46% |
| 2026-02-23 | $8.85 | $8.65 | $0.195 | 141,277.0 | -0.23% |
| 2026-02-20 | $8.84 | $8.62 | $0.22 | 72,270.0 | +0.57% |
| 2026-02-19 | $8.81 | $8.50 | $0.31 | 110,140.0 | +0.46% |
| 2026-02-18 | $9.00 | $8.71 | $0.2876 | 148,456.0 | -0.34% |
| 2026-02-17 | $8.80 | $8.40 | $0.40 | 143,418.0 | +0.58% |
| 2026-02-13 | $8.90 | $8.65 | $0.245 | 108,672.0 | -3.77% |
| 2026-02-12 | $9.20 | $8.88 | $0.32 | 143,184.0 | -0.11% |
| 2026-02-11 | $9.24 | $8.81 | $0.4295 | 239,087.0 | -0.11% |
| 2026-02-10 | $9.30 | $8.99 | $0.31 | 215,479.0 | -0.22% |
Tredegar Corp-Aktien (TG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tredegar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tredegar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tredegar Corp-Aktien (TG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.66 | $7.71 | $1.96 | 1,488,155.0 | -15.69% |
| 2026-02 | $9.38 | $8.40 | $0.9799 | 2,936,142.0 | +7.37% |
| 2026-01 | $9.06 | $7.17 | $1.89 | 3,508,762.0 | +19.08% |
Tredegar Corp-Aktien (TG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.31 | $0.86 | 3,548,739.0 | -5.64% |
| 2025-11 | $8.65 | $6.25 | $2.40 | 3,162,213.0 | +12.88% |
| 2025-10 | $8.04 | $6.66 | $1.38 | 3,639,557.0 | -13.95% |
| 2025-09 | $8.32 | $7.53 | $0.795 | 1,993,545.0 | +2.55% |
| 2025-08 | $8.53 | $7.04 | $1.49 | 1,900,794.0 | -10.10% |
| 2025-07 | $9.43 | $8.52 | $0.91 | 1,538,153.0 | -1.02% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp-Aktien (TG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
6.04%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):