Holen Sie sich die Stockscreener-App
8.13
0.97%
-0.08
Handel nachbörslich:
8.15
0.02
+0.25%
Tredegar Corp-Aktien (TG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $8.25 | $8.00 | $0.25 | 162,222.0 | -0.97% |
| 2026-04-01 | $8.32 | $8.04 | $0.28 | 136,795.0 | +3.27% |
| 2026-03-31 | $7.95 | $7.70 | $0.25 | 214,354.0 | +3.11% |
| 2026-03-30 | $7.75 | $7.57 | $0.1799 | 91,799.0 | +2.25% |
| 2026-03-27 | $7.60 | $7.42 | $0.18 | 64,537.0 | -0.13% |
| 2026-03-26 | $7.79 | $7.50 | $0.295 | 62,255.0 | -1.95% |
| 2026-03-25 | $7.88 | $7.58 | $0.30 | 78,075.0 | +0.00% |
| 2026-03-24 | $7.76 | $7.45 | $0.31 | 85,267.0 | +0.92% |
| 2026-03-23 | $7.74 | $7.37 | $0.37 | 130,476.0 | +4.81% |
| 2026-03-20 | $7.53 | $7.08 | $0.445 | 370,557.0 | -2.67% |
| 2026-03-19 | $7.74 | $7.45 | $0.295 | 149,314.0 | -5.56% |
| 2026-03-18 | $8.09 | $7.84 | $0.25 | 119,456.0 | -2.10% |
| 2026-03-17 | $8.34 | $8.03 | $0.3149 | 153,228.0 | -0.49% |
| 2026-03-16 | $8.15 | $7.78 | $0.37 | 169,351.0 | +4.23% |
| 2026-03-13 | $7.99 | $7.62 | $0.3618 | 127,770.0 | -0.76% |
| 2026-03-12 | $7.86 | $7.60 | $0.26 | 134,625.0 | +1.55% |
| 2026-03-11 | $8.66 | $7.71 | $0.955 | 213,882.0 | -7.97% |
| 2026-03-10 | $8.54 | $8.15 | $0.39 | 125,424.0 | +2.31% |
| 2026-03-09 | $8.63 | $8.14 | $0.485 | 221,211.0 | -6.59% |
| 2026-03-06 | $8.95 | $8.70 | $0.255 | 131,507.0 | -2.87% |
| 2026-03-05 | $9.46 | $8.99 | $0.47 | 85,859.0 | -3.31% |
Tredegar Corp-Aktien (TG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tredegar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tredegar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tredegar Corp-Aktien (TG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.32 | $8.00 | $0.32 | 461,239.0 | +2.26% |
| 2026-03 | $9.66 | $7.08 | $2.58 | 3,225,337.0 | -13.40% |
| 2026-02 | $9.38 | $8.40 | $0.9799 | 2,936,142.0 | +7.37% |
| 2026-01 | $9.06 | $7.17 | $1.89 | 3,508,762.0 | +19.08% |
Tredegar Corp-Aktien (TG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.31 | $0.86 | 3,548,739.0 | -5.64% |
| 2025-11 | $8.65 | $6.25 | $2.40 | 3,162,213.0 | +12.88% |
| 2025-10 | $8.04 | $6.66 | $1.38 | 3,639,557.0 | -13.95% |
| 2025-09 | $8.32 | $7.53 | $0.795 | 1,993,545.0 | +2.55% |
| 2025-08 | $8.53 | $7.04 | $1.49 | 1,900,794.0 | -10.10% |
| 2025-07 | $9.43 | $8.52 | $0.91 | 1,538,153.0 | -1.02% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp-Aktien (TG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
1.02%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):