Holen Sie sich die Stockscreener-App
106.95
1.03%
1.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teleflex Incorporated-Aktien (TFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $107.7 | $104.0 | $3.71 | 780,904.0 | +1.03% |
| 2026-02-10 | $108.0 | $105.7 | $2.29 | 865,211.0 | -0.33% |
| 2026-02-09 | $108.9 | $104.0 | $4.89 | 741,419.0 | -2.04% |
| 2026-02-06 | $109.0 | $104.9 | $4.07 | 764,946.0 | +2.39% |
| 2026-02-05 | $107.2 | $104.7 | $2.45 | 809,081.0 | -0.10% |
| 2026-02-04 | $106.1 | $101.9 | $4.24 | 1,044,700.0 | +3.55% |
| 2026-02-03 | $104.3 | $101.7 | $2.60 | 1,675,648.0 | -0.96% |
| 2026-02-02 | $104.9 | $102.8 | $2.09 | 1,111,045.0 | -0.97% |
| 2026-01-30 | $107.0 | $103.5 | $3.46 | 1,264,187.0 | -1.05% |
| 2026-01-29 | $105.9 | $102.9 | $2.93 | 957,182.0 | +0.14% |
| 2026-01-28 | $106.7 | $103.5 | $3.14 | 1,285,818.0 | +0.77% |
| 2026-01-27 | $106.2 | $103.8 | $2.44 | 1,444,140.0 | +0.31% |
| 2026-01-26 | $105.4 | $103.0 | $2.41 | 735,281.0 | +0.77% |
| 2026-01-23 | $105.5 | $102.5 | $3.03 | 830,748.0 | -1.61% |
| 2026-01-22 | $107.1 | $103.2 | $3.83 | 864,114.0 | +2.07% |
| 2026-01-21 | $103.5 | $101.0 | $2.48 | 1,099,783.0 | +2.61% |
| 2026-01-20 | $102.0 | $100.2 | $1.85 | 904,502.0 | -2.58% |
| 2026-01-16 | $104.4 | $102.7 | $1.76 | 819,217.0 | -1.54% |
| 2026-01-15 | $106.5 | $102.7 | $3.85 | 968,457.0 | +1.51% |
| 2026-01-14 | $105.0 | $102.9 | $2.11 | 1,065,753.0 | -0.82% |
| 2026-01-13 | $109.2 | $103.8 | $5.35 | 1,079,173.0 | -4.29% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teleflex Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teleflex Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $109.0 | $101.7 | $7.30 | 8,573,858.0 | +2.47% |
| 2026-01 | $127.5 | $100.2 | $27.31 | 21,440,435.0 | -14.48% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $113.6 | $23.33 | 15,496,831.0 | +6.29% |
| 2025-11 | $126.0 | $102.6 | $23.42 | 13,969,385.0 | -8.07% |
| 2025-10 | $136.0 | $118.5 | $17.51 | 10,180,288.0 | +1.72% |
| 2025-09 | $133.2 | $115.7 | $17.45 | 14,043,108.0 | -3.20% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
1.28%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):