Holen Sie sich die Stockscreener-App
127.71
2.44%
-3.19
Vorhandelsmarkt:
127.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teleflex Incorporated-Aktien (TFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $131.5 | $127.3 | $4.22 | 415,226.0 | -2.44% |
| 2025-10-03 | $131.8 | $125.0 | $6.82 | 757,829.0 | +4.30% |
| 2025-10-02 | $126.1 | $122.8 | $3.36 | 545,762.0 | +1.28% |
| 2025-10-01 | $125.0 | $121.4 | $3.64 | 500,150.0 | +1.27% |
| 2025-09-30 | $122.5 | $119.4 | $3.01 | 523,602.0 | +1.42% |
| 2025-09-29 | $121.3 | $119.1 | $2.17 | 441,194.0 | +0.55% |
| 2025-09-26 | $121.2 | $117.5 | $3.72 | 933,756.0 | +2.56% |
| 2025-09-25 | $123.4 | $115.7 | $7.64 | 857,215.0 | -5.10% |
| 2025-09-24 | $124.0 | $121.5 | $2.45 | 406,276.0 | +0.97% |
| 2025-09-23 | $124.7 | $121.6 | $3.05 | 529,664.0 | -0.59% |
| 2025-09-22 | $123.3 | $120.9 | $2.44 | 667,058.0 | +0.17% |
| 2025-09-19 | $126.0 | $122.5 | $3.45 | 1,036,881.0 | -2.52% |
| 2025-09-18 | $126.8 | $125.1 | $1.68 | 529,225.0 | +0.14% |
| 2025-09-17 | $129.3 | $125.0 | $4.23 | 534,783.0 | -0.16% |
| 2025-09-16 | $127.4 | $125.2 | $2.19 | 407,410.0 | -0.06% |
| 2025-09-15 | $131.4 | $123.5 | $7.91 | 1,140,811.0 | -3.39% |
| 2025-09-12 | $132.8 | $130.2 | $2.65 | 712,975.0 | -1.65% |
| 2025-09-11 | $133.2 | $129.9 | $3.26 | 535,076.0 | +1.70% |
| 2025-09-10 | $130.4 | $128.3 | $2.09 | 858,756.0 | +0.05% |
| 2025-09-09 | $131.0 | $129.6 | $1.42 | 531,231.0 | +0.04% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teleflex Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teleflex Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $131.8 | $121.4 | $10.44 | 2,634,193.0 | +4.37% |
| 2025-09 | $133.2 | $115.7 | $17.45 | 14,043,108.0 | -3.20% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| 2023-11 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| 2023-10 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| 2023-09 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| 2023-08 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| 2023-07 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| 2023-06 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| 2023-05 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| 2023-04 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| 2023-03 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| 2023-02 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| 2023-01 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):