Holen Sie sich die Stockscreener-App
127.00
1.63%
2.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teleflex Incorporated-Aktien (TFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $127.3 | $124.3 | $3.01 | 557,448.0 | +1.63% |
| 2026-06-17 | $129.2 | $124.1 | $5.13 | 427,099.0 | -2.28% |
| 2026-06-16 | $130.1 | $126.5 | $3.53 | 426,441.0 | -1.71% |
| 2026-06-15 | $132.4 | $128.9 | $3.53 | 437,434.0 | -0.30% |
| 2026-06-12 | $132.2 | $127.6 | $4.63 | 391,271.0 | +0.90% |
| 2026-06-11 | $132.4 | $128.9 | $3.43 | 549,271.0 | -2.15% |
| 2026-06-10 | $136.6 | $132.0 | $4.55 | 517,002.0 | -2.65% |
| 2026-06-09 | $136.2 | $131.9 | $4.25 | 579,532.0 | +3.04% |
| 2026-06-08 | $133.4 | $131.7 | $1.73 | 413,339.0 | +1.46% |
| 2026-06-05 | $133.6 | $129.3 | $4.30 | 723,524.0 | -1.72% |
| 2026-06-04 | $132.6 | $129.8 | $2.72 | 481,242.0 | +2.76% |
| 2026-06-03 | $129.6 | $125.9 | $3.66 | 659,089.0 | +2.65% |
| 2026-06-02 | $128.6 | $124.5 | $4.13 | 652,447.0 | -1.83% |
| 2026-06-01 | $129.0 | $125.0 | $4.02 | 854,890.0 | -0.83% |
| 2026-05-29 | $130.1 | $127.9 | $2.22 | 549,491.0 | -0.79% |
| 2026-05-28 | $130.0 | $127.5 | $2.44 | 686,404.0 | -0.31% |
| 2026-05-27 | $133.1 | $129.0 | $4.13 | 632,401.0 | -1.39% |
| 2026-05-26 | $133.8 | $131.3 | $2.49 | 1,033,569.0 | -0.65% |
| 2026-05-22 | $134.8 | $131.6 | $3.19 | 648,551.0 | +0.64% |
| 2026-05-21 | $135.3 | $131.4 | $3.84 | 624,431.0 | -2.43% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teleflex Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teleflex Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $136.6 | $124.1 | $12.53 | 8,227,477.0 | -1.27% |
| 2026-05 | $136.3 | $118.5 | $17.78 | 15,185,624.0 | +3.82% |
| 2026-04 | $139.7 | $114.2 | $25.43 | 19,474,201.0 | +3.60% |
| 2026-03 | $123.0 | $103.1 | $19.92 | 17,692,249.0 | -2.01% |
| 2026-02 | $123.7 | $101.7 | $22.01 | 20,531,484.0 | +16.95% |
| 2026-01 | $127.5 | $100.2 | $27.31 | 21,440,435.0 | -14.48% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $113.6 | $23.33 | 15,496,831.0 | +6.29% |
| 2025-11 | $126.0 | $102.6 | $23.42 | 13,969,385.0 | -8.07% |
| 2025-10 | $136.0 | $118.5 | $17.51 | 10,180,288.0 | +1.72% |
| 2025-09 | $133.2 | $115.7 | $17.45 | 14,043,108.0 | -3.20% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):