Holen Sie sich die Stockscreener-App
116.40
2.95%
-3.54
Handel nachbörslich:
116.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teleflex Incorporated-Aktien (TFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $119.0 | $116.2 | $2.81 | 307,857.0 | -2.95% |
| 2025-07-10 | $121.8 | $118.2 | $3.54 | 444,209.0 | +0.85% |
| 2025-07-09 | $120.0 | $117.8 | $2.17 | 452,191.0 | -0.63% |
| 2025-07-08 | $121.7 | $116.9 | $4.84 | 632,490.0 | +2.58% |
| 2025-07-07 | $120.0 | $116.3 | $3.68 | 457,986.0 | -2.69% |
| 2025-07-03 | $122.4 | $119.8 | $2.60 | 360,058.0 | -1.39% |
| 2025-07-02 | $122.4 | $120.6 | $1.84 | 532,464.0 | -0.20% |
| 2025-07-01 | $124.0 | $118.1 | $5.88 | 735,527.0 | +2.93% |
| 2025-06-30 | $120.0 | $117.4 | $2.59 | 934,725.0 | -0.93% |
| 2025-06-27 | $120.0 | $118.3 | $1.68 | 712,257.0 | -0.09% |
| 2025-06-26 | $120.4 | $119.0 | $1.43 | 303,573.0 | +0.36% |
| 2025-06-25 | $120.3 | $118.7 | $1.64 | 431,644.0 | -0.79% |
| 2025-06-24 | $120.3 | $117.5 | $2.74 | 458,141.0 | +1.73% |
| 2025-06-23 | $118.8 | $115.9 | $2.91 | 447,522.0 | -0.21% |
| 2025-06-20 | $119.0 | $116.6 | $2.40 | 1,263,650.0 | +0.50% |
| 2025-06-18 | $118.6 | $117.0 | $1.58 | 556,011.0 | +0.16% |
| 2025-06-17 | $120.9 | $117.2 | $3.65 | 496,921.0 | -2.96% |
| 2025-06-16 | $121.5 | $119.6 | $1.91 | 360,756.0 | +0.98% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teleflex Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teleflex Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $124.0 | $116.2 | $7.75 | 4,230,639.0 | -1.66% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| 2023-11 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| 2023-10 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| 2023-09 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| 2023-08 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| 2023-07 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| 2023-06 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| 2023-05 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| 2023-04 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| 2023-03 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| 2023-02 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| 2023-01 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):