Holen Sie sich die Stockscreener-App
16.11
2.22%
0.35
Handel nachbörslich:
16.10
-0.010
-0.06%
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.19 | $15.85 | $0.34 | 215,521.0 | +2.22% |
| 2025-01-17 | $15.86 | $15.50 | $0.36 | 135,188.0 | +0.06% |
| 2025-01-16 | $15.90 | $15.51 | $0.395 | 201,137.0 | +1.29% |
| 2025-01-15 | $15.87 | $15.53 | $0.34 | 221,968.0 | -0.32% |
| 2025-01-14 | $15.64 | $15.24 | $0.40 | 167,628.0 | +2.16% |
| 2025-01-13 | $15.39 | $15.10 | $0.29 | 298,604.0 | -1.23% |
| 2025-01-10 | $15.82 | $15.40 | $0.42 | 205,696.0 | +0.52% |
| 2025-01-08 | $15.41 | $15.17 | $0.24 | 220,637.0 | +0.79% |
| 2025-01-07 | $15.59 | $15.14 | $0.45 | 275,520.0 | +0.33% |
| 2025-01-06 | $15.40 | $15.11 | $0.2899 | 189,788.0 | +0.20% |
| 2025-01-03 | $15.29 | $15.05 | $0.239 | 192,457.0 | -0.72% |
| 2025-01-02 | $15.38 | $15.11 | $0.27 | 247,526.0 | +1.66% |
| 2024-12-31 | $15.08 | $14.51 | $0.57 | 339,599.0 | +0.67% |
| 2024-12-30 | $15.11 | $14.79 | $0.319 | 342,143.0 | -1.78% |
| 2024-12-27 | $15.29 | $15.04 | $0.25 | 155,551.0 | +0.00% |
| 2024-12-26 | $15.35 | $15.15 | $0.20 | 134,852.0 | +0.00% |
| 2024-12-24 | $15.24 | $15.04 | $0.196 | 116,039.0 | -0.13% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triple Flag Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triple Flag Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.19 | $15.05 | $1.14 | 2,787,191.0 | +7.11% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| 2023-11 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| 2023-10 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| 2023-09 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| 2023-08 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| 2023-07 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| 2023-06 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| 2023-05 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| 2023-04 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| 2023-03 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):