Holen Sie sich die Stockscreener-App
31.12
0.70%
-0.22
Vorhandelsmarkt:
32.94
1.82
+5.85%
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $31.88 | $31.12 | $0.76 | 312,883.0 | -0.70% |
| 2026-05-04 | $31.90 | $31.05 | $0.85 | 387,901.0 | -0.60% |
| 2026-05-01 | $32.00 | $31.35 | $0.65 | 342,086.0 | -1.19% |
| 2026-04-30 | $32.63 | $31.53 | $1.10 | 478,711.0 | +1.30% |
| 2026-04-29 | $31.96 | $31.38 | $0.582 | 395,513.0 | -2.33% |
| 2026-04-28 | $32.96 | $31.84 | $1.12 | 449,803.0 | -4.02% |
| 2026-04-27 | $33.75 | $33.04 | $0.7129 | 390,733.0 | -0.47% |
| 2026-04-24 | $34.44 | $33.32 | $1.12 | 575,308.0 | -0.56% |
| 2026-04-23 | $34.53 | $33.32 | $1.21 | 671,910.0 | -1.25% |
| 2026-04-22 | $34.96 | $34.12 | $0.84 | 340,578.0 | +0.56% |
| 2026-04-21 | $35.99 | $34.15 | $1.84 | 360,006.0 | -5.42% |
| 2026-04-20 | $36.30 | $35.70 | $0.5986 | 304,577.0 | -0.58% |
| 2026-04-17 | $36.80 | $35.50 | $1.30 | 394,507.0 | +2.77% |
| 2026-04-16 | $36.28 | $35.16 | $1.12 | 390,999.0 | -0.76% |
| 2026-04-15 | $35.95 | $34.74 | $1.21 | 480,834.0 | -0.45% |
| 2026-04-14 | $36.38 | $35.53 | $0.855 | 433,244.0 | +0.51% |
| 2026-04-13 | $35.77 | $35.19 | $0.575 | 497,912.0 | +0.00% |
| 2026-04-10 | $36.21 | $35.38 | $0.83 | 279,196.0 | +0.65% |
| 2026-04-09 | $36.88 | $35.40 | $1.48 | 339,326.0 | -1.34% |
| 2026-04-08 | $37.25 | $35.54 | $1.71 | 411,515.0 | +1.47% |
| 2026-04-07 | $35.67 | $34.34 | $1.33 | 432,318.0 | +0.14% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triple Flag Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triple Flag Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.00 | $31.05 | $0.95 | 1,355,753.0 | -2.48% |
| 2026-04 | $37.25 | $31.38 | $5.87 | 8,862,469.0 | -8.07% |
| 2026-03 | $41.70 | $30.04 | $11.66 | 16,253,175.0 | -16.08% |
| 2026-02 | $41.38 | $32.05 | $9.33 | 11,189,813.0 | +22.66% |
| 2026-01 | $40.29 | $31.93 | $8.36 | 13,519,596.0 | +1.51% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.85 | $4.01 | 12,367,297.0 | -0.21% |
| 2025-11 | $33.50 | $26.92 | $6.58 | 9,966,030.0 | +20.64% |
| 2025-10 | $33.51 | $26.89 | $6.62 | 15,186,417.0 | -5.13% |
| 2025-09 | $29.86 | $26.71 | $3.15 | 14,566,177.0 | +6.91% |
| 2025-08 | $27.75 | $22.60 | $5.15 | 11,786,920.0 | +19.94% |
| 2025-07 | $24.60 | $22.70 | $1.90 | 8,789,281.0 | -3.67% |
| 2025-06 | $25.45 | $22.41 | $3.04 | 9,475,556.0 | +8.12% |
| 2025-05 | $22.21 | $19.36 | $2.85 | 12,967,316.0 | +5.39% |
| 2025-04 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| 2025-03 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| 2025-02 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
1.43%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):