Holen Sie sich die Stockscreener-App
16.81
1.82%
0.30
Handel nachbörslich:
16.81
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $16.96 | $16.26 | $0.70 | 545,124.0 | +1.82% |
| 2025-02-20 | $17.30 | $16.46 | $0.84 | 389,368.0 | -4.57% |
| 2025-02-19 | $17.30 | $16.96 | $0.34 | 158,550.0 | +0.00% |
| 2025-02-18 | $17.56 | $17.23 | $0.33 | 380,431.0 | +0.87% |
| 2025-02-14 | $17.43 | $17.07 | $0.365 | 220,833.0 | -1.61% |
| 2025-02-13 | $17.48 | $17.16 | $0.32 | 147,308.0 | +0.75% |
| 2025-02-12 | $17.41 | $16.76 | $0.65 | 310,473.0 | +2.79% |
| 2025-02-11 | $17.00 | $16.61 | $0.395 | 215,056.0 | -0.24% |
| 2025-02-10 | $17.07 | $16.69 | $0.38 | 396,438.0 | +2.80% |
| 2025-02-07 | $17.02 | $16.37 | $0.646 | 356,720.0 | -2.38% |
| 2025-02-06 | $16.97 | $16.62 | $0.35 | 178,030.0 | -0.12% |
| 2025-02-05 | $16.98 | $16.43 | $0.55 | 227,598.0 | +2.62% |
| 2025-02-04 | $16.50 | $16.16 | $0.34 | 177,850.0 | +1.80% |
| 2025-02-03 | $16.22 | $15.86 | $0.36 | 265,199.0 | +0.50% |
| 2025-01-31 | $16.35 | $15.98 | $0.37 | 199,196.0 | -1.66% |
| 2025-01-30 | $16.40 | $15.87 | $0.53 | 285,121.0 | +4.09% |
| 2025-01-29 | $15.90 | $15.47 | $0.43 | 214,351.0 | -1.01% |
| 2025-01-28 | $15.92 | $15.65 | $0.27 | 136,043.0 | +1.22% |
| 2025-01-27 | $15.80 | $15.45 | $0.35 | 156,359.0 | -2.01% |
| 2025-01-24 | $16.23 | $15.87 | $0.36 | 203,260.0 | +0.13% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triple Flag Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triple Flag Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.56 | $15.86 | $1.70 | 4,514,102.0 | +4.87% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| 2023-11 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| 2023-10 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| 2023-09 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| 2023-08 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| 2023-07 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| 2023-06 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| 2023-05 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| 2023-04 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| 2023-03 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
7.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):