Holen Sie sich die Stockscreener-App
34.83
0.03%
-0.01
Handel nachbörslich:
34.81
-0.02
-0.06%
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.84 | $33.60 | $1.24 | 369,886.0 | -0.03% |
| 2026-01-07 | $34.85 | $33.18 | $1.67 | 415,526.0 | -0.66% |
| 2026-01-06 | $35.15 | $33.65 | $1.50 | 591,447.0 | +5.19% |
| 2026-01-05 | $34.27 | $32.97 | $1.30 | 585,449.0 | +1.74% |
| 2026-01-02 | $33.79 | $31.93 | $1.86 | 491,928.0 | -1.35% |
| 2025-12-31 | $33.70 | $33.05 | $0.65 | 313,340.0 | -0.60% |
| 2025-12-30 | $34.42 | $33.11 | $1.31 | 662,079.0 | +0.84% |
| 2025-12-29 | $34.30 | $33.07 | $1.23 | 904,238.0 | -6.62% |
| 2025-12-26 | $35.86 | $34.73 | $1.12 | 509,026.0 | +1.69% |
| 2025-12-24 | $34.98 | $34.12 | $0.86 | 453,558.0 | +0.23% |
| 2025-12-23 | $35.14 | $34.29 | $0.8465 | 845,003.0 | +0.06% |
| 2025-12-22 | $35.44 | $34.55 | $0.889 | 803,410.0 | +1.05% |
| 2025-12-19 | $34.60 | $33.09 | $1.51 | 1,083,164.0 | +4.21% |
| 2025-12-18 | $33.92 | $32.95 | $0.97 | 776,407.0 | -1.78% |
| 2025-12-17 | $34.11 | $33.14 | $0.97 | 594,817.0 | -0.44% |
| 2025-12-16 | $34.70 | $33.50 | $1.20 | 482,316.0 | -0.56% |
| 2025-12-15 | $35.67 | $33.81 | $1.86 | 630,994.0 | -1.96% |
| 2025-12-12 | $35.77 | $34.40 | $1.37 | 677,171.0 | -0.09% |
| 2025-12-11 | $35.25 | $33.93 | $1.32 | 671,790.0 | +1.73% |
| 2025-12-10 | $34.47 | $32.99 | $1.48 | 435,481.0 | +1.97% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triple Flag Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triple Flag Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.15 | $31.93 | $3.22 | 2,824,122.0 | +4.85% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.85 | $4.01 | 12,367,297.0 | -0.21% |
| 2025-11 | $33.50 | $26.92 | $6.58 | 9,966,030.0 | +20.64% |
| 2025-10 | $33.51 | $26.89 | $6.62 | 15,186,417.0 | -5.13% |
| 2025-09 | $29.86 | $26.71 | $3.15 | 14,566,177.0 | +6.91% |
| 2025-08 | $27.75 | $22.60 | $5.15 | 11,786,920.0 | +19.94% |
| 2025-07 | $24.60 | $22.70 | $1.90 | 8,789,281.0 | -3.67% |
| 2025-06 | $25.45 | $22.41 | $3.04 | 9,475,556.0 | +8.12% |
| 2025-05 | $22.21 | $19.36 | $2.85 | 12,967,316.0 | +5.39% |
| 2025-04 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| 2025-03 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| 2025-02 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
1.53%
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):