Holen Sie sich die Stockscreener-App
30.57
0.25%
0.075
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $31.27 | $30.45 | $0.825 | 115,430.0 | +0.25% |
| 2026-10-15 | $30.57 | $29.78 | $0.795 | 298,417.0 | +2.90% |
| 2026-10-14 | $30.16 | $29.34 | $0.82 | 371,292.0 | -3.70% |
| 2026-10-13 | $31.55 | $30.58 | $0.975 | 395,685.0 | -1.16% |
| 2026-10-12 | $31.26 | $30.74 | $0.52 | 210,192.0 | -0.26% |
| 2026-10-09 | $31.37 | $30.91 | $0.455 | 264,352.0 | +1.93% |
| 2026-10-08 | $30.72 | $29.96 | $0.76 | 368,682.0 | +1.63% |
| 2026-10-07 | $30.44 | $29.59 | $0.855 | 422,474.0 | -1.79% |
| 2026-10-06 | $31.11 | $30.34 | $0.765 | 401,812.0 | +0.66% |
| 2026-10-05 | $30.72 | $29.89 | $0.83 | 480,738.0 | -0.42% |
| 2026-10-02 | $31.01 | $30.18 | $0.835 | 544,056.0 | +0.56% |
| 2026-10-01 | $30.90 | $30.36 | $0.54 | 359,558.0 | -1.20% |
| 2026-09-30 | $31.34 | $30.71 | $0.625 | 446,875.0 | -0.77% |
| 2026-09-29 | $31.14 | $30.61 | $0.53 | 442,091.0 | +0.71% |
| 2026-09-28 | $31.34 | $30.54 | $0.805 | 497,589.0 | -4.22% |
| 2026-09-25 | $32.27 | $31.67 | $0.60 | 252,193.0 | +0.47% |
| 2026-09-24 | $32.31 | $31.70 | $0.61 | 325,145.0 | -1.48% |
| 2026-09-23 | $32.82 | $32.27 | $0.5509 | 419,693.0 | -3.59% |
| 2026-09-22 | $34.05 | $32.63 | $1.41 | 382,172.0 | +2.96% |
| 2026-09-21 | $33.39 | $32.43 | $0.9574 | 311,717.0 | -1.15% |
| 2026-09-18 | $33.24 | $32.46 | $0.78 | 402,370.0 | +0.82% |
| 2026-09-17 | $33.16 | $32.42 | $0.74 | 357,428.0 | +2.88% |
| 2026-09-16 | $33.19 | $31.39 | $1.80 | 522,125.0 | -1.90% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triple Flag Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triple Flag Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.55 | $29.34 | $2.21 | 4,232,688.0 | -0.80% |
| 2026-09 | $35.16 | $30.54 | $4.62 | 8,645,158.0 | -8.58% |
| 2026-08 | $35.93 | $28.50 | $7.43 | 11,040,299.0 | +17.16% |
| 2026-07 | $31.84 | $26.67 | $5.17 | 11,027,114.0 | -4.02% |
| 2026-06 | $32.19 | $26.61 | $5.58 | 14,668,617.0 | -5.40% |
| 2026-05 | $36.12 | $29.82 | $6.30 | 11,611,076.0 | -0.72% |
| 2026-04 | $37.25 | $31.38 | $5.87 | 8,862,469.0 | -8.07% |
| 2026-03 | $41.70 | $30.04 | $11.66 | 16,253,175.0 | -16.08% |
| 2026-02 | $41.38 | $32.05 | $9.33 | 11,189,813.0 | +22.66% |
| 2026-01 | $40.29 | $31.93 | $8.36 | 13,519,596.0 | +1.51% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.85 | $4.01 | 12,367,297.0 | -0.21% |
| 2025-11 | $33.50 | $26.92 | $6.58 | 9,966,030.0 | +20.64% |
| 2025-10 | $33.51 | $26.89 | $6.62 | 15,186,417.0 | -5.13% |
| 2025-09 | $29.86 | $26.71 | $3.15 | 14,566,177.0 | +6.91% |
| 2025-08 | $27.75 | $22.60 | $5.15 | 11,786,920.0 | +19.94% |
| 2025-07 | $24.60 | $22.70 | $1.90 | 8,789,281.0 | -3.67% |
| 2025-06 | $25.45 | $22.41 | $3.04 | 9,475,556.0 | +8.12% |
| 2025-05 | $22.21 | $19.36 | $2.85 | 12,967,316.0 | +5.39% |
| 2025-04 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| 2025-03 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| 2025-02 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp-Aktien (TFPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
0.85%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):