Holen Sie sich die Stockscreener-App
50.55
0.02%
0.010
Handel nachbörslich:
50.55
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $50.55 | $50.53 | $0.02 | 2,262,152.0 | +0.02% |
| 2026-02-11 | $50.54 | $50.53 | $0.010 | 1,074,038.0 | +0.00% |
| 2026-02-10 | $50.54 | $50.53 | $0.010 | 1,304,204.0 | +0.02% |
| 2026-02-09 | $50.54 | $50.52 | $0.02 | 1,587,321.0 | +0.00% |
| 2026-02-06 | $50.53 | $50.51 | $0.02 | 1,730,323.0 | +0.04% |
| 2026-02-05 | $50.51 | $50.50 | $0.010 | 1,196,195.0 | +0.00% |
| 2026-02-04 | $50.51 | $50.49 | $0.02 | 1,999,249.0 | +0.04% |
| 2026-02-03 | $50.50 | $50.49 | $0.010 | 1,478,691.0 | +0.02% |
| 2026-02-02 | $50.49 | $50.48 | $0.01 | 1,873,999.0 | -0.30% |
| 2026-01-30 | $50.64 | $50.63 | $0.010 | 1,797,099.0 | +0.02% |
| 2026-01-29 | $50.62 | $50.61 | $0.010 | 1,440,155.0 | +0.02% |
| 2026-01-28 | $50.62 | $50.61 | $0.010 | 1,703,710.0 | +0.00% |
| 2026-01-27 | $50.62 | $50.61 | $0.010 | 1,298,434.0 | +0.02% |
| 2026-01-26 | $50.61 | $50.60 | $0.010 | 1,346,700.0 | -0.02% |
| 2026-01-23 | $50.61 | $50.60 | $0.010 | 1,183,120.0 | +0.04% |
| 2026-01-22 | $50.59 | $50.58 | $0.01 | 1,079,281.0 | +0.04% |
| 2026-01-21 | $50.58 | $50.57 | $0.010 | 3,411,798.0 | +0.00% |
| 2026-01-20 | $50.57 | $50.56 | $0.010 | 2,029,162.0 | +0.02% |
| 2026-01-16 | $50.57 | $50.55 | $0.02 | 2,687,278.0 | +0.06% |
| 2026-01-15 | $50.54 | $50.53 | $0.010 | 1,099,894.0 | +0.02% |
| 2026-01-14 | $50.53 | $50.52 | $0.010 | 1,167,287.0 | -0.02% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Treasury Floating Rate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Treasury Floating Rate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.55 | $50.48 | $0.07 | 16,768,324.0 | -0.16% |
| 2026-01 | $50.64 | $50.47 | $0.17 | 32,522,215.0 | +0.34% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.55 | $50.39 | $0.16 | 25,646,237.0 | -0.30% |
| 2025-11 | $50.61 | $50.44 | $0.17 | 24,369,849.0 | -0.02% |
| 2025-10 | $50.61 | $50.42 | $0.19 | 29,222,405.0 | +0.04% |
| 2025-09 | $50.60 | $50.44 | $0.16 | 25,020,274.0 | -0.06% |
| 2025-08 | $50.63 | $50.48 | $0.15 | 33,024,425.0 | -0.06% |
| 2025-07 | $50.66 | $50.46 | $0.20 | 26,266,153.0 | +0.00% |
| 2025-06 | $50.65 | $50.47 | $0.18 | 35,856,485.0 | -0.02% |
| 2025-05 | $50.67 | $50.46 | $0.21 | 42,240,389.0 | +0.06% |
| 2025-04 | $50.64 | $50.48 | $0.16 | 58,276,110.0 | -0.06% |
| 2025-03 | $50.67 | $50.50 | $0.17 | 38,787,704.0 | -0.02% |
| 2025-02 | $50.67 | $50.50 | $0.17 | 30,609,893.0 | -0.02% |
| 2025-01 | $50.69 | $50.45 | $0.24 | 42,020,594.0 | +0.42% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.57 | $50.36 | $0.21 | 42,302,844.0 | -0.34% |
| 2024-11 | $50.64 | $50.43 | $0.21 | 36,175,128.0 | +0.04% |
| 2024-10 | $50.62 | $50.39 | $0.23 | 34,738,849.0 | +0.02% |
| 2024-09 | $50.61 | $50.42 | $0.19 | 37,584,267.0 | -0.06% |
| 2024-08 | $50.64 | $50.42 | $0.22 | 38,205,893.0 | -0.04% |
| 2024-07 | $50.66 | $50.45 | $0.21 | 31,084,553.0 | -0.02% |
| 2024-06 | $50.67 | $50.48 | $0.19 | 37,363,762.0 | -0.08% |
| 2024-05 | $50.71 | $50.47 | $0.24 | 36,124,232.0 | +0.04% |
| 2024-04 | $50.69 | $50.43 | $0.26 | 42,517,010.0 | -0.02% |
| 2024-03 | $50.70 | $50.49 | $0.21 | 98,210,953.0 | -0.02% |
| 2024-02 | $50.71 | $50.47 | $0.24 | 46,987,139.0 | +0.00% |
| 2024-01 | $50.70 | $50.47 | $0.23 | 54,599,860.0 | +0.46% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):