loading

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $50.52 $50.51 $0.01 1,460,556.0 +0.00%
2025-06-05 $50.51 $50.50 $0.010 1,279,567.0 +0.02%
2025-06-04 $50.50 $50.49 $0.010 1,537,394.0 +0.00%
2025-06-03 $50.50 $50.48 $0.02 1,679,947.0 +0.04%
2025-06-02 $50.49 $50.47 $0.02 2,787,226.0 -0.36%
2025-05-30 $50.67 $50.66 $0.01 1,465,296.0 +0.02%
2025-05-29 $50.65 $50.64 $0.010 1,583,983.0 +0.00%
2025-05-28 $50.65 $50.64 $0.010 1,208,657.0 +0.02%
2025-05-27 $50.64 $50.63 $0.010 3,494,752.0 +0.00%
2025-05-23 $50.64 $50.63 $0.010 1,153,993.0 +0.06%
2025-05-22 $50.61 $50.60 $0.010 2,686,452.0 +0.02%
2025-05-21 $50.61 $50.60 $0.010 1,904,024.0 +0.02%
2025-05-20 $50.60 $50.59 $0.010 1,943,750.0 +0.00%
2025-05-19 $50.59 $50.58 $0.01 2,673,831.0 +0.04%
2025-05-16 $50.58 $50.57 $0.010 2,029,700.0 +0.04%
2025-05-15 $50.56 $50.55 $0.01 989,498.0 -0.02%
2025-05-14 $50.56 $50.55 $0.01 2,041,825.0 +0.02%
2025-05-13 $50.55 $50.54 $0.010 4,752,537.0 +0.04%
2025-05-12 $50.54 $50.53 $0.010 2,027,548.0 +0.00%
2025-05-09 $50.54 $50.52 $0.02 1,765,667.0 +0.06%
2025-05-08 $50.51 $50.50 $0.010 1,239,527.0 +0.00%

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Treasury Floating Rate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Treasury Floating Rate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $50.52 $50.47 $0.05 10,205,246.0 -0.30%
2025-05 $50.67 $50.46 $0.21 42,240,389.0 +0.06%
2025-04 $50.64 $50.48 $0.16 58,276,110.0 -0.06%
2025-03 $50.67 $50.50 $0.17 38,787,704.0 -0.02%
2025-02 $50.67 $50.50 $0.17 30,609,893.0 -0.02%
2025-01 $50.69 $50.45 $0.24 42,020,594.0 +0.42%

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.57 $50.36 $0.21 42,302,844.0 -0.34%
2024-11 $50.64 $50.43 $0.21 36,175,128.0 +0.04%
2024-10 $50.62 $50.39 $0.23 34,738,849.0 +0.02%
2024-09 $50.61 $50.42 $0.19 37,584,267.0 -0.06%
2024-08 $50.64 $50.42 $0.22 38,205,893.0 -0.04%
2024-07 $50.66 $50.45 $0.21 31,084,553.0 -0.02%
2024-06 $50.67 $50.48 $0.19 37,363,762.0 -0.08%
2024-05 $50.71 $50.47 $0.24 36,124,232.0 +0.04%
2024-04 $50.69 $50.43 $0.26 42,517,010.0 -0.02%
2024-03 $50.70 $50.49 $0.21 98,210,953.0 -0.02%
2024-02 $50.71 $50.47 $0.24 46,987,139.0 +0.00%
2024-01 $50.70 $50.47 $0.23 54,599,860.0 +0.46%

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.59 $50.37 $0.22 42,820,693.0 -0.55%
2023-11 $50.75 $50.53 $0.22 42,982,854.0 +0.00%
2023-10 $50.76 $50.52 $0.24 46,268,735.0 +0.02%
2023-09 $50.74 $50.52 $0.22 33,309,501.0 +0.00%
2023-08 $50.75 $50.50 $0.25 46,905,432.0 +0.14%
2023-07 $50.68 $50.45 $0.23 138,565,040.0 +0.00%
2023-06 $50.67 $50.45 $0.22 27,424,726.0 +0.04%
2023-05 $50.66 $50.44 $0.22 24,886,588.0 +0.04%
2023-04 $50.64 $50.41 $0.23 25,424,457.0 +0.08%
2023-03 $50.61 $50.40 $0.21 51,236,345.0 +0.06%
2023-02 $50.58 $50.38 $0.20 31,293,647.0 +0.00%
2023-01 $50.57 $50.39 $0.18 26,598,552.0 +0.30%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):