Holen Sie sich die Stockscreener-App
77.75
1.57%
1.20
Tfi International Inc-Aktien (TFII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $78.39 | $76.83 | $1.56 | 451,989.0 | +1.57% |
| 2025-04-16 | $77.83 | $75.03 | $2.80 | 549,439.0 | -0.96% |
| 2025-04-15 | $80.26 | $76.69 | $3.57 | 541,724.0 | -2.61% |
| 2025-04-14 | $82.77 | $78.62 | $4.15 | 432,038.0 | -2.48% |
| 2025-04-11 | $82.16 | $78.80 | $3.36 | 459,806.0 | +0.15% |
| 2025-04-10 | $82.20 | $79.16 | $3.04 | 701,838.0 | -1.43% |
| 2025-04-09 | $84.02 | $72.98 | $11.03 | 821,057.0 | +11.78% |
| 2025-04-08 | $79.26 | $72.15 | $7.11 | 559,950.0 | -3.53% |
| 2025-04-07 | $80.84 | $74.12 | $6.72 | 783,651.0 | -3.79% |
| 2025-04-04 | $80.36 | $72.02 | $8.34 | 1,168,269.0 | +4.76% |
| 2025-04-03 | $79.03 | $74.13 | $4.90 | 838,317.0 | -6.13% |
| 2025-04-02 | $80.83 | $76.05 | $4.78 | 468,337.0 | +4.53% |
| 2025-04-01 | $78.32 | $75.40 | $2.92 | 522,031.0 | -0.19% |
| 2025-03-31 | $77.65 | $74.01 | $3.64 | 803,584.0 | +0.61% |
| 2025-03-28 | $81.78 | $76.86 | $4.92 | 620,771.0 | -6.17% |
| 2025-03-27 | $83.88 | $81.43 | $2.45 | 397,977.0 | -2.28% |
| 2025-03-26 | $84.27 | $82.94 | $1.33 | 412,351.0 | +0.35% |
| 2025-03-25 | $85.30 | $82.83 | $2.47 | 424,300.0 | -0.66% |
| 2025-03-24 | $84.64 | $82.70 | $1.94 | 557,746.0 | +2.80% |
| 2025-03-21 | $83.00 | $81.66 | $1.34 | 459,117.0 | -1.74% |
| 2025-03-20 | $83.96 | $82.39 | $1.57 | 665,386.0 | +0.29% |
Tfi International Inc-Aktien (TFII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tfi International Inc-Aktien (TFII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $84.02 | $72.02 | $12.00 | 8,750,435.0 | +0.39% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):