Holen Sie sich die Stockscreener-App
88.79
0.97%
0.85
Handel nachbörslich:
88.90
0.11
+0.12%
Tfi International Inc-Aktien (TFII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $89.60 | $87.90 | $1.70 | 395,189.0 | +0.97% |
| 2025-06-17 | $91.34 | $87.76 | $3.58 | 320,575.0 | -3.51% |
| 2025-06-16 | $92.05 | $89.76 | $2.29 | 254,438.0 | +1.36% |
| 2025-06-13 | $91.58 | $89.75 | $1.83 | 417,638.0 | -1.67% |
| 2025-06-12 | $91.59 | $89.28 | $2.31 | 274,659.0 | +1.20% |
| 2025-06-11 | $92.46 | $89.91 | $2.55 | 248,574.0 | -1.55% |
| 2025-06-10 | $92.31 | $88.08 | $4.23 | 1,571,421.0 | +4.44% |
| 2025-06-09 | $88.41 | $87.10 | $1.31 | 822,344.0 | +0.19% |
| 2025-06-06 | $88.16 | $87.09 | $1.07 | 276,649.0 | +1.34% |
| 2025-06-05 | $87.93 | $86.28 | $1.65 | 191,749.0 | -0.92% |
| 2025-06-04 | $88.00 | $86.56 | $1.44 | 362,971.0 | +0.60% |
| 2025-06-03 | $87.13 | $84.31 | $2.82 | 317,506.0 | +2.19% |
| 2025-06-02 | $86.50 | $84.40 | $2.10 | 447,003.0 | -1.22% |
| 2025-05-30 | $86.39 | $85.27 | $1.12 | 328,786.0 | -0.68% |
| 2025-05-29 | $87.63 | $86.37 | $1.26 | 820,306.0 | +0.63% |
| 2025-05-28 | $87.21 | $85.72 | $1.49 | 527,413.0 | -0.19% |
| 2025-05-27 | $87.89 | $85.94 | $1.95 | 475,627.0 | -0.20% |
| 2025-05-23 | $87.19 | $85.01 | $2.18 | 358,580.0 | -0.39% |
| 2025-05-22 | $88.07 | $86.75 | $1.32 | 290,045.0 | -0.88% |
| 2025-05-21 | $89.73 | $87.52 | $2.21 | 364,580.0 | -2.47% |
| 2025-05-20 | $91.22 | $89.09 | $2.13 | 425,668.0 | +0.20% |
Tfi International Inc-Aktien (TFII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tfi International Inc-Aktien (TFII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $92.46 | $84.31 | $8.15 | 6,216,645.0 | +3.21% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
0.21%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):