Holen Sie sich die Stockscreener-App
132.81
2.98%
3.84
Tfi International Inc-Aktien (TFII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $133.0 | $127.8 | $5.19 | 205,247.0 | +2.98% |
| 2026-09-02 | $129.8 | $126.7 | $3.10 | 195,569.0 | +0.89% |
| 2026-09-01 | $133.3 | $126.5 | $6.78 | 256,760.0 | -4.74% |
| 2026-08-31 | $134.7 | $132.1 | $2.66 | 165,863.0 | +0.66% |
| 2026-08-28 | $137.7 | $132.7 | $5.00 | 160,951.0 | -2.16% |
| 2026-08-27 | $136.9 | $134.6 | $2.31 | 142,324.0 | +0.76% |
| 2026-08-26 | $136.1 | $132.8 | $3.31 | 192,229.0 | +0.78% |
| 2026-08-25 | $136.7 | $134.2 | $2.48 | 119,104.0 | -1.21% |
| 2026-08-24 | $141.1 | $133.4 | $7.72 | 212,080.0 | -3.91% |
| 2026-08-21 | $141.7 | $139.6 | $2.07 | 140,041.0 | +1.31% |
| 2026-08-20 | $140.5 | $136.9 | $3.60 | 139,398.0 | +0.73% |
| 2026-08-19 | $144.0 | $138.1 | $5.92 | 187,785.0 | -1.65% |
| 2026-08-18 | $145.7 | $140.6 | $5.02 | 141,369.0 | -3.28% |
| 2026-08-17 | $148.0 | $145.6 | $2.41 | 206,544.0 | -0.70% |
| 2026-08-14 | $148.8 | $145.7 | $3.07 | 217,961.0 | -0.34% |
| 2026-08-13 | $148.6 | $146.4 | $2.19 | 226,870.0 | +0.82% |
| 2026-08-12 | $146.2 | $142.7 | $3.44 | 243,496.0 | +2.83% |
| 2026-08-11 | $142.5 | $138.4 | $4.11 | 245,526.0 | +2.25% |
| 2026-08-10 | $143.0 | $138.5 | $4.58 | 201,582.0 | -1.18% |
| 2026-08-07 | $141.2 | $137.5 | $3.69 | 248,374.0 | +2.13% |
| 2026-08-06 | $139.8 | $137.2 | $2.58 | 207,484.0 | -1.38% |
| 2026-08-05 | $142.8 | $139.3 | $3.54 | 248,688.0 | -1.54% |
Tfi International Inc-Aktien (TFII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tfi International Inc-Aktien (TFII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $133.3 | $126.5 | $6.78 | 862,823.0 | -1.03% |
| 2026-08 | $148.8 | $132.1 | $16.72 | 4,273,442.0 | -0.65% |
| 2026-07 | $158.3 | $133.3 | $25.00 | 7,793,242.0 | -5.92% |
| 2026-06 | $167.7 | $142.0 | $25.70 | 8,418,129.0 | -6.85% |
| 2026-05 | $154.8 | $133.5 | $21.23 | 6,220,775.0 | +7.64% |
| 2026-04 | $149.1 | $107.7 | $41.34 | 7,890,358.0 | +31.81% |
| 2026-03 | $121.4 | $97.37 | $24.05 | 8,789,933.0 | -9.26% |
| 2026-02 | $127.4 | $107.3 | $20.16 | 9,239,003.0 | +11.32% |
| 2026-01 | $113.8 | $103.0 | $10.71 | 7,612,733.0 | +4.06% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.2 | $86.94 | $23.28 | 6,291,826.0 | +19.63% |
| 2025-11 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):