Tfi International Inc (TFII)

Date: O: H: L: C: Vol:

Tfi International Inc-Aktien (TFII) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$97.13	$94.62	$2.50	339,311	+0.38%
Nov 02, 2026	$97.79	$91.46	$6.33	929,073	+2.76%
Oct 30, 2026	$108.69	$92.84	$15.85	1,140,818	-17.08%
Oct 29, 2026	$113.23	$109.52	$3.71	446,451	+0.38%
Oct 28, 2026	$114.25	$111.03	$3.22	319,483	-2.12%
Oct 27, 2026	$114.69	$111.78	$2.91	167,199	+2.44%
Oct 26, 2026	$113.99	$111.50	$2.49	183,776	-0.61%
Oct 23, 2026	$114.09	$110.13	$3.96	240,957	-2.17%
Oct 22, 2026	$116.55	$112.17	$4.38	276,327	+2.10%
Oct 21, 2026	$112.80	$111.17	$1.63	482,128	+1.10%
Oct 20, 2026	$113.62	$110.79	$2.83	328,423	-0.18%
Oct 19, 2026	$114.64	$110.95	$3.69	374,527	-2.15%
Oct 16, 2026	$116.22	$112.31	$3.91	412,189	-0.24%
Oct 15, 2026	$114.48	$112.07	$2.41	299,032	+1.63%
Oct 14, 2026	$113.03	$111.34	$1.69	416,157	-0.65%
Oct 13, 2026	$114.06	$110.32	$3.74	676,544	+0.38%
Oct 12, 2026	$114.45	$111.81	$2.64	360,303	-1.16%
Oct 09, 2026	$115.70	$112.99	$2.71	305,871	-0.88%
Oct 08, 2026	$115.47	$111.70	$3.77	548,175	+2.48%
Oct 07, 2026	$113.95	$111.33	$2.62	497,786	-1.40%
Oct 06, 2026	$115.90	$112.15	$3.75	582,424	-0.75%

Tfi International Inc-Aktien (TFII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tfi International Inc-Aktien (TFII) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$97.79	$91.46	$6.33	1,268,384	+3.15%
Oct, 2026	$122.80	$92.84	$29.96	9,384,376	-22.14%
Sep, 2026	$137.68	$118.39	$19.29	4,555,322	-10.68%
Aug, 2026	$148.80	$132.09	$16.72	4,273,442	-0.65%
Jul, 2026	$158.35	$133.35	$25.00	7,793,242	-5.92%
Jun, 2026	$167.69	$141.99	$25.70	8,418,129	-6.85%
May, 2026	$154.77	$133.54	$21.23	6,220,775	+7.64%
Apr, 2026	$149.09	$107.75	$41.35	7,890,358	+31.81%
Mar, 2026	$121.42	$97.37	$24.05	8,789,933	-9.26%
Feb, 2026	$127.44	$107.28	$20.16	9,239,003	+11.32%
Jan, 2026	$113.76	$103.05	$10.71	7,612,733	+4.06%

Tfi International Inc-Aktien (TFII) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$110.22	$86.94	$23.28	6,291,826	+19.63%
Nov, 2025	$90.04	$80.63	$9.42	3,558,031	-2.50%
Oct, 2025	$97.75	$83.91	$13.84	6,442,900	+1.90%
Sep, 2025	$99.41	$86.56	$12.85	5,380,164	-7.12%
Aug, 2025	$98.14	$83.43	$14.72	5,957,652	+8.76%
Jul, 2025	$95.89	$86.58	$9.31	9,443,119	-2.79%
Jun, 2025	$92.46	$84.31	$8.15	8,325,714	+4.23%
May, 2025	$92.51	$79.50	$13.01	10,172,580	+5.78%
Apr, 2025	$84.53	$72.02	$12.51	12,004,119	+5.01%
Mar, 2025	$91.94	$74.01	$17.93	11,696,544	-14.56%
Feb, 2025	$132.74	$88.76	$43.98	9,831,076	-31.23%
Jan, 2025	$140.35	$130.81	$9.54	3,892,613	-2.43%

Tfi International Inc-Aktien (TFII) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$155.12	$134.60	$20.52	4,363,714	-10.98%
Nov, 2024	$152.26	$131.68	$20.58	4,692,779	+13.35%
Oct, 2024	$142.36	$126.00	$16.36	6,313,748	-2.24%
Sep, 2024	$151.70	$135.30	$16.40	4,504,039	-7.59%
Aug, 2024	$157.48	$140.48	$17.00	3,339,621	-4.89%
Jul, 2024	$158.93	$143.65	$15.28	5,323,591	+7.30%
Jun, 2024	$145.56	$130.86	$14.70	4,680,273	+9.74%
May, 2024	$139.08	$128.95	$10.13	4,936,200	+1.53%
Apr, 2024	$162.13	$130.18	$31.95	6,556,054	-18.29%
Mar, 2024	$161.98	$146.96	$15.02	4,584,116	+7.87%
Feb, 2024	$151.30	$128.66	$22.64	7,260,276	+12.44%
Jan, 2024	$137.19	$130.03	$7.16	5,129,445	-3.32%

Ähnlich wie TFII