Holen Sie sich die Stockscreener-App
108.46
1.99%
-2.20
Handel nachbörslich:
108.46
Tfi International Inc-Aktien (TFII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $111.6 | $108.4 | $3.22 | 475,709.0 | -1.99% |
| 2026-01-05 | $110.9 | $107.4 | $3.53 | 566,505.0 | +3.83% |
| 2026-01-02 | $107.1 | $103.0 | $4.06 | 196,240.0 | +3.13% |
| 2025-12-31 | $104.6 | $103.1 | $1.49 | 125,438.0 | -1.25% |
| 2025-12-30 | $105.7 | $104.5 | $1.10 | 134,896.0 | -1.22% |
| 2025-12-29 | $106.9 | $105.4 | $1.51 | 126,748.0 | -0.34% |
| 2025-12-26 | $106.3 | $104.6 | $1.70 | 60,880.0 | +0.09% |
| 2025-12-24 | $106.3 | $105.2 | $1.02 | 60,063.0 | +0.55% |
| 2025-12-23 | $106.5 | $105.2 | $1.33 | 224,945.0 | -0.43% |
| 2025-12-22 | $106.1 | $104.5 | $1.65 | 345,433.0 | +1.50% |
| 2025-12-19 | $108.1 | $104.4 | $3.69 | 400,713.0 | -3.25% |
| 2025-12-18 | $110.2 | $105.9 | $4.32 | 554,168.0 | +2.35% |
| 2025-12-17 | $106.3 | $104.7 | $1.64 | 615,469.0 | +0.34% |
| 2025-12-16 | $105.9 | $104.2 | $1.73 | 381,762.0 | +0.79% |
| 2025-12-15 | $104.6 | $102.0 | $2.59 | 385,063.0 | +1.65% |
| 2025-12-12 | $104.7 | $102.3 | $2.36 | 269,839.0 | -0.06% |
| 2025-12-11 | $103.0 | $101.2 | $1.81 | 284,256.0 | +1.62% |
| 2025-12-10 | $101.2 | $97.56 | $3.68 | 266,152.0 | +2.42% |
| 2025-12-09 | $100.3 | $98.40 | $1.86 | 183,526.0 | -0.87% |
Tfi International Inc-Aktien (TFII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tfi International Inc-Aktien (TFII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $111.6 | $103.0 | $8.53 | 1,714,163.0 | +4.94% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.2 | $86.94 | $23.28 | 6,291,826.0 | +19.63% |
| 2025-11 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):