Holen Sie sich die Stockscreener-App
93.63
1.24%
-1.18
Vorhandelsmarkt:
94.36
0.73
+0.78%
Tfi International Inc-Aktien (TFII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $94.76 | $92.80 | $1.97 | 238,592.0 | -1.24% |
| 2025-09-11 | $95.12 | $92.70 | $2.42 | 207,261.0 | +2.27% |
| 2025-09-10 | $93.22 | $90.74 | $2.48 | 278,866.0 | +0.28% |
| 2025-09-09 | $94.70 | $92.25 | $2.45 | 195,143.0 | -2.85% |
| 2025-09-08 | $96.67 | $94.83 | $1.84 | 181,766.0 | -1.35% |
| 2025-09-05 | $99.41 | $96.36 | $3.05 | 322,126.0 | -0.27% |
| 2025-09-04 | $96.95 | $93.64 | $3.31 | 246,605.0 | +1.44% |
| 2025-09-03 | $95.56 | $94.06 | $1.50 | 269,378.0 | +0.86% |
| 2025-09-02 | $94.66 | $93.09 | $1.57 | 212,774.0 | -0.28% |
| 2025-08-29 | $95.16 | $93.69 | $1.47 | 239,764.0 | +0.66% |
| 2025-08-28 | $94.42 | $92.60 | $1.82 | 278,743.0 | +0.11% |
| 2025-08-27 | $95.18 | $93.29 | $1.89 | 119,719.0 | -0.10% |
| 2025-08-26 | $95.72 | $93.80 | $1.92 | 182,410.0 | -0.47% |
| 2025-08-25 | $96.78 | $94.30 | $2.49 | 206,048.0 | -2.24% |
| 2025-08-22 | $98.14 | $91.60 | $6.54 | 507,401.0 | +6.25% |
| 2025-08-21 | $91.59 | $89.80 | $1.79 | 243,417.0 | +0.87% |
| 2025-08-20 | $93.39 | $90.28 | $3.11 | 312,955.0 | -3.63% |
| 2025-08-19 | $94.76 | $91.44 | $3.32 | 393,961.0 | +2.92% |
| 2025-08-18 | $91.52 | $90.44 | $1.08 | 300,626.0 | +0.42% |
Tfi International Inc-Aktien (TFII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tfi International Inc-Aktien (TFII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $99.41 | $90.74 | $8.67 | 2,391,103.0 | -1.24% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):