Holen Sie sich die Stockscreener-App
45.02
0.49%
0.22
Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $45.06 | $44.83 | $0.23 | 519,851.0 | +0.49% |
| 2025-09-04 | $44.80 | $44.68 | $0.12 | 341,587.0 | +0.38% |
| 2025-09-03 | $44.64 | $44.40 | $0.24 | 339,726.0 | +0.27% |
| 2025-09-02 | $44.53 | $44.44 | $0.09 | 569,668.0 | -0.43% |
| 2025-08-29 | $44.72 | $44.69 | $0.035 | 315,486.0 | -0.02% |
| 2025-08-28 | $44.73 | $44.66 | $0.065 | 299,721.0 | -0.04% |
| 2025-08-27 | $44.73 | $44.61 | $0.12 | 302,802.0 | +0.16% |
| 2025-08-26 | $44.66 | $44.61 | $0.05 | 248,248.0 | +0.07% |
| 2025-08-25 | $44.64 | $44.59 | $0.05 | 402,596.0 | -0.04% |
| 2025-08-22 | $44.70 | $44.48 | $0.225 | 485,932.0 | +0.31% |
| 2025-08-21 | $44.54 | $44.48 | $0.06 | 447,431.0 | -0.09% |
| 2025-08-20 | $44.61 | $44.51 | $0.10 | 490,371.0 | -0.07% |
| 2025-08-19 | $44.64 | $44.54 | $0.10 | 264,948.0 | +0.00% |
| 2025-08-18 | $44.59 | $44.52 | $0.07 | 627,106.0 | +0.02% |
| 2025-08-15 | $44.60 | $44.55 | $0.05 | 711,216.0 | +0.04% |
| 2025-08-14 | $44.63 | $44.55 | $0.08 | 288,783.0 | -0.22% |
| 2025-08-13 | $44.70 | $44.63 | $0.07 | 524,249.0 | +0.04% |
| 2025-08-12 | $44.63 | $44.56 | $0.07 | 284,218.0 | +0.07% |
| 2025-08-11 | $44.62 | $44.55 | $0.07 | 308,053.0 | +0.11% |
| 2025-08-08 | $44.58 | $44.50 | $0.08 | 308,191.0 | -0.04% |
Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Ice Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Ice Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.06 | $44.40 | $0.66 | 2,290,683.0 | +0.72% |
| 2025-08 | $44.73 | $44.41 | $0.32 | 8,613,748.0 | +0.59% |
| 2025-07 | $44.71 | $44.19 | $0.5199 | 11,475,816.0 | -0.51% |
| 2025-06 | $44.69 | $44.20 | $0.4865 | 14,965,273.0 | +0.52% |
| 2025-05 | $44.68 | $44.23 | $0.45 | 18,313,820.0 | -0.54% |
| 2025-04 | $45.69 | $42.84 | $2.85 | 48,976,994.0 | -0.87% |
| 2025-03 | $46.08 | $44.79 | $1.29 | 39,043,676.0 | -2.49% |
| 2025-02 | $46.24 | $45.48 | $0.76 | 14,376,499.0 | +1.14% |
| 2025-01 | $45.80 | $44.97 | $0.83 | 21,639,453.0 | +0.18% |
Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.68 | $44.50 | $2.18 | 15,667,326.0 | -1.98% |
| 2024-11 | $46.58 | $45.27 | $1.30 | 13,637,645.0 | +1.59% |
| 2024-10 | $46.90 | $45.57 | $1.33 | 17,200,812.0 | -2.11% |
| 2024-09 | $46.89 | $46.35 | $0.535 | 7,953,867.0 | +0.97% |
| 2024-08 | $46.83 | $45.74 | $1.09 | 9,594,972.0 | +0.30% |
| 2024-07 | $46.26 | $45.50 | $0.76 | 9,546,793.0 | +1.07% |
| 2024-06 | $46.13 | $45.19 | $0.94 | 9,259,332.0 | +1.13% |
| 2024-05 | $46.23 | $45.15 | $1.08 | 10,095,727.0 | -0.83% |
| 2024-04 | $46.23 | $45.58 | $0.65 | 12,478,575.0 | -1.85% |
| 2024-03 | $46.87 | $46.44 | $0.435 | 7,004,884.0 | -0.64% |
| 2024-02 | $47.09 | $46.39 | $0.6998 | 13,388,530.0 | -0.23% |
| 2024-01 | $47.14 | $46.41 | $0.73 | 18,686,509.0 | -0.23% |
Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.17 | $45.81 | $1.36 | 13,062,064.0 | +2.26% |
| 2023-11 | $45.96 | $43.09 | $2.87 | 24,253,366.0 | +6.56% |
| 2023-10 | $44.06 | $42.95 | $1.11 | 43,400,450.0 | -1.30% |
| 2023-09 | $45.29 | $43.56 | $1.73 | 19,645,512.0 | -3.64% |
| 2023-08 | $46.01 | $45.04 | $0.97 | 14,991,414.0 | -1.58% |
| 2023-07 | $46.52 | $45.79 | $0.73 | 11,064,102.0 | -0.17% |
| 2023-06 | $46.36 | $45.74 | $0.62 | 10,256,372.0 | +0.76% |
| 2023-05 | $46.64 | $45.35 | $1.29 | 13,325,154.0 | -1.31% |
| 2023-04 | $47.37 | $46.27 | $1.10 | 8,410,953.0 | -0.85% |
| 2023-03 | $46.84 | $45.27 | $1.57 | 19,344,206.0 | +2.68% |
| 2023-02 | $47.26 | $45.44 | $1.82 | 20,987,615.0 | -3.23% |
| 2023-01 | $47.16 | $45.64 | $1.52 | 29,877,306.0 | +3.29% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):