Holen Sie sich die Stockscreener-App
43.78
0.25%
0.11
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $43.92 | $43.73 | $0.19 | 1,155,512.0 | +0.25% |
| 2026-09-10 | $43.83 | $43.67 | $0.16 | 1,404,022.0 | -0.83% |
| 2026-09-09 | $44.27 | $44.02 | $0.245 | 3,134,961.0 | -0.47% |
| 2026-09-08 | $44.29 | $44.20 | $0.09 | 618,126.0 | +0.07% |
| 2026-09-04 | $44.30 | $44.22 | $0.085 | 636,662.0 | +0.02% |
| 2026-09-03 | $44.38 | $44.20 | $0.18 | 604,043.0 | -0.18% |
| 2026-09-02 | $44.33 | $44.25 | $0.08 | 413,683.0 | -0.06% |
| 2026-09-01 | $44.48 | $44.25 | $0.23 | 977,503.0 | -0.77% |
| 2026-08-31 | $44.67 | $44.54 | $0.135 | 319,991.0 | -0.09% |
| 2026-08-28 | $44.80 | $44.69 | $0.1109 | 1,094,095.0 | -0.16% |
| 2026-08-27 | $44.84 | $44.77 | $0.08 | 368,345.0 | -0.07% |
| 2026-08-26 | $44.93 | $44.80 | $0.1252 | 393,139.0 | -0.14% |
| 2026-08-25 | $44.90 | $44.84 | $0.06 | 992,847.0 | +0.05% |
| 2026-08-24 | $44.94 | $44.84 | $0.10 | 657,248.0 | -0.06% |
| 2026-08-21 | $44.91 | $44.82 | $0.09 | 448,677.0 | -0.09% |
| 2026-08-20 | $44.92 | $44.81 | $0.1151 | 381,804.0 | -0.04% |
| 2026-08-19 | $45.02 | $44.90 | $0.115 | 702,469.0 | +0.20% |
| 2026-08-18 | $44.92 | $44.78 | $0.14 | 472,473.0 | -0.18% |
| 2026-08-17 | $45.06 | $44.90 | $0.165 | 741,362.0 | -0.38% |
| 2026-08-14 | $45.15 | $45.03 | $0.12 | 441,536.0 | -0.13% |
| 2026-08-13 | $45.22 | $45.10 | $0.1161 | 403,757.0 | +0.18% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $44.48 | $43.67 | $0.81 | 10,100,024.0 | -1.96% |
| 2026-08 | $45.22 | $44.54 | $0.6761 | 13,108,773.0 | -0.56% |
| 2026-07 | $45.74 | $44.77 | $0.97 | 11,306,193.0 | -1.94% |
| 2026-06 | $45.84 | $45.34 | $0.50 | 7,828,123.0 | +0.46% |
| 2026-05 | $45.64 | $45.00 | $0.64 | 9,343,676.0 | +0.02% |
| 2026-04 | $45.78 | $45.23 | $0.555 | 10,358,295.0 | +0.53% |
| 2026-03 | $46.36 | $44.95 | $1.41 | 11,890,357.0 | -2.49% |
| 2026-02 | $46.50 | $45.86 | $0.64 | 6,650,068.0 | +1.04% |
| 2026-01 | $46.04 | $45.72 | $0.32 | 9,226,948.0 | +0.68% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.73 | $45.55 | $0.175 | 7,228,782.0 | -0.48% |
| 2025-11 | $45.92 | $45.65 | $0.27 | 7,988,751.0 | +0.04% |
| 2025-10 | $45.98 | $45.42 | $0.555 | 13,188,211.0 | +0.72% |
| 2025-09 | $45.88 | $44.40 | $1.48 | 10,438,297.0 | +1.95% |
| 2025-08 | $44.73 | $44.41 | $0.32 | 8,613,748.0 | +0.59% |
| 2025-07 | $44.71 | $44.19 | $0.5199 | 11,475,816.0 | -0.51% |
| 2025-06 | $44.69 | $44.20 | $0.4865 | 14,965,273.0 | +0.52% |
| 2025-05 | $44.68 | $44.23 | $0.45 | 18,313,820.0 | -0.54% |
| 2025-04 | $45.69 | $42.84 | $2.85 | 48,976,994.0 | -0.87% |
| 2025-03 | $46.08 | $44.79 | $1.29 | 39,043,676.0 | -2.49% |
| 2025-02 | $46.24 | $45.48 | $0.76 | 14,376,499.0 | +1.14% |
| 2025-01 | $45.80 | $44.97 | $0.83 | 21,639,453.0 | +0.18% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.68 | $44.50 | $2.18 | 15,667,326.0 | -1.98% |
| 2024-11 | $46.58 | $45.27 | $1.30 | 13,637,645.0 | +1.59% |
| 2024-10 | $46.90 | $45.57 | $1.33 | 17,200,812.0 | -2.11% |
| 2024-09 | $46.89 | $46.35 | $0.535 | 7,953,867.0 | +0.97% |
| 2024-08 | $46.83 | $45.74 | $1.09 | 9,594,972.0 | +0.30% |
| 2024-07 | $46.26 | $45.50 | $0.76 | 9,546,793.0 | +1.07% |
| 2024-06 | $46.13 | $45.19 | $0.94 | 9,259,332.0 | +1.13% |
| 2024-05 | $46.23 | $45.15 | $1.08 | 10,095,727.0 | -0.83% |
| 2024-04 | $46.23 | $45.58 | $0.65 | 12,478,575.0 | -1.85% |
| 2024-03 | $46.87 | $46.44 | $0.435 | 7,004,884.0 | -0.64% |
| 2024-02 | $47.09 | $46.39 | $0.6998 | 13,388,530.0 | -0.23% |
| 2024-01 | $47.14 | $46.41 | $0.73 | 18,686,509.0 | -0.23% |
0.93%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):