Holen Sie sich die Stockscreener-App
45.90
0.07%
-0.03
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $45.95 | $45.89 | $0.06 | 652,132.0 | -0.07% |
| 2026-01-07 | $45.93 | $45.85 | $0.08 | 233,861.0 | +0.28% |
| 2026-01-06 | $45.84 | $45.75 | $0.085 | 392,668.0 | +0.02% |
| 2026-01-05 | $45.81 | $45.76 | $0.05 | 481,475.0 | +0.09% |
| 2026-01-02 | $45.77 | $45.72 | $0.055 | 404,305.0 | +0.09% |
| 2025-12-31 | $45.74 | $45.66 | $0.08 | 402,273.0 | +0.02% |
| 2025-12-30 | $45.72 | $45.66 | $0.055 | 227,774.0 | +0.00% |
| 2025-12-29 | $45.70 | $45.66 | $0.045 | 562,057.0 | +0.07% |
| 2025-12-26 | $45.73 | $45.63 | $0.0949 | 456,305.0 | -0.09% |
| 2025-12-24 | $45.71 | $45.64 | $0.07 | 121,505.0 | +0.11% |
| 2025-12-23 | $45.66 | $45.55 | $0.11 | 276,640.0 | +0.11% |
| 2025-12-22 | $45.63 | $45.57 | $0.06 | 472,935.0 | +0.00% |
| 2025-12-19 | $45.61 | $45.58 | $0.035 | 277,769.0 | +0.04% |
| 2025-12-18 | $45.65 | $45.57 | $0.075 | 286,590.0 | -0.26% |
| 2025-12-17 | $45.73 | $45.66 | $0.065 | 455,750.0 | +0.04% |
| 2025-12-16 | $45.72 | $45.63 | $0.09 | 299,022.0 | +0.09% |
| 2025-12-15 | $45.70 | $45.61 | $0.09 | 759,552.0 | +0.15% |
| 2025-12-12 | $45.64 | $45.58 | $0.06 | 298,275.0 | -0.13% |
| 2025-12-11 | $45.72 | $45.62 | $0.10 | 234,933.0 | -0.04% |
| 2025-12-10 | $45.66 | $45.58 | $0.08 | 201,523.0 | +0.15% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.95 | $45.72 | $0.23 | 2,816,573.0 | +0.42% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.73 | $45.55 | $0.175 | 7,228,782.0 | -0.48% |
| 2025-11 | $45.92 | $45.65 | $0.27 | 7,988,751.0 | +0.04% |
| 2025-10 | $45.98 | $45.42 | $0.555 | 13,188,211.0 | +0.72% |
| 2025-09 | $45.88 | $44.40 | $1.48 | 10,438,297.0 | +1.95% |
| 2025-08 | $44.73 | $44.41 | $0.32 | 8,613,748.0 | +0.59% |
| 2025-07 | $44.71 | $44.19 | $0.5199 | 11,475,816.0 | -0.51% |
| 2025-06 | $44.69 | $44.20 | $0.4865 | 14,965,273.0 | +0.52% |
| 2025-05 | $44.68 | $44.23 | $0.45 | 18,313,820.0 | -0.54% |
| 2025-04 | $45.69 | $42.84 | $2.85 | 48,976,994.0 | -0.87% |
| 2025-03 | $46.08 | $44.79 | $1.29 | 39,043,676.0 | -2.49% |
| 2025-02 | $46.24 | $45.48 | $0.76 | 14,376,499.0 | +1.14% |
| 2025-01 | $45.80 | $44.97 | $0.83 | 21,639,453.0 | +0.18% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.68 | $44.50 | $2.18 | 15,667,326.0 | -1.98% |
| 2024-11 | $46.58 | $45.27 | $1.30 | 13,637,645.0 | +1.59% |
| 2024-10 | $46.90 | $45.57 | $1.33 | 17,200,812.0 | -2.11% |
| 2024-09 | $46.89 | $46.35 | $0.535 | 7,953,867.0 | +0.97% |
| 2024-08 | $46.83 | $45.74 | $1.09 | 9,594,972.0 | +0.30% |
| 2024-07 | $46.26 | $45.50 | $0.76 | 9,546,793.0 | +1.07% |
| 2024-06 | $46.13 | $45.19 | $0.94 | 9,259,332.0 | +1.13% |
| 2024-05 | $46.23 | $45.15 | $1.08 | 10,095,727.0 | -0.83% |
| 2024-04 | $46.23 | $45.58 | $0.65 | 12,478,575.0 | -1.85% |
| 2024-03 | $46.87 | $46.44 | $0.435 | 7,004,884.0 | -0.64% |
| 2024-02 | $47.09 | $46.39 | $0.6998 | 13,388,530.0 | -0.23% |
| 2024-01 | $47.14 | $46.41 | $0.73 | 18,686,509.0 | -0.23% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):