Holen Sie sich die Stockscreener-App
45.90
0.15%
0.07
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $45.93 | $45.86 | $0.07 | 220,059.0 | +0.15% |
| 2025-10-30 | $45.85 | $45.72 | $0.13 | 473,567.0 | -0.04% |
| 2025-10-29 | $45.93 | $45.83 | $0.105 | 340,265.0 | -0.13% |
| 2025-10-28 | $45.96 | $45.89 | $0.0651 | 184,883.0 | -0.02% |
| 2025-10-27 | $45.95 | $45.88 | $0.07 | 220,188.0 | +0.15% |
| 2025-10-24 | $45.98 | $45.85 | $0.13 | 248,271.0 | -0.11% |
| 2025-10-23 | $45.92 | $45.85 | $0.07 | 301,954.0 | -0.04% |
| 2025-10-22 | $45.96 | $45.89 | $0.07 | 508,859.0 | +0.02% |
| 2025-10-21 | $45.93 | $45.88 | $0.05 | 231,731.0 | +0.00% |
| 2025-10-20 | $45.93 | $45.87 | $0.06 | 194,043.0 | +0.20% |
| 2025-10-17 | $45.87 | $45.80 | $0.0649 | 517,071.0 | -0.07% |
| 2025-10-16 | $45.87 | $45.74 | $0.13 | 279,597.0 | +0.26% |
| 2025-10-15 | $45.79 | $45.69 | $0.10 | 6,018,660.0 | +0.07% |
| 2025-10-14 | $45.78 | $45.70 | $0.085 | 144,231.0 | -0.15% |
| 2025-10-13 | $45.77 | $45.63 | $0.14 | 244,883.0 | +0.24% |
| 2025-10-10 | $45.68 | $45.59 | $0.09 | 709,492.0 | +0.24% |
| 2025-10-09 | $45.59 | $45.51 | $0.075 | 277,589.0 | +0.04% |
| 2025-10-08 | $45.63 | $45.52 | $0.1099 | 173,304.0 | +0.00% |
| 2025-10-07 | $45.56 | $45.44 | $0.12 | 246,715.0 | +0.07% |
| 2025-10-06 | $45.50 | $45.42 | $0.075 | 739,114.0 | -0.02% |
| 2025-10-03 | $45.55 | $45.46 | $0.09 | 178,458.0 | +0.04% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.98 | $45.42 | $0.555 | 13,408,270.0 | +0.72% |
| 2025-09 | $45.88 | $44.40 | $1.48 | 10,438,297.0 | +1.95% |
| 2025-08 | $44.73 | $44.41 | $0.32 | 8,613,748.0 | +0.59% |
| 2025-07 | $44.71 | $44.19 | $0.5199 | 11,475,816.0 | -0.51% |
| 2025-06 | $44.69 | $44.20 | $0.4865 | 14,965,273.0 | +0.52% |
| 2025-05 | $44.68 | $44.23 | $0.45 | 18,313,820.0 | -0.54% |
| 2025-04 | $45.69 | $42.84 | $2.85 | 48,976,994.0 | -0.87% |
| 2025-03 | $46.08 | $44.79 | $1.29 | 39,043,676.0 | -2.49% |
| 2025-02 | $46.24 | $45.48 | $0.76 | 14,376,499.0 | +1.14% |
| 2025-01 | $45.80 | $44.97 | $0.83 | 21,639,453.0 | +0.18% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.68 | $44.50 | $2.18 | 15,667,326.0 | -1.98% |
| 2024-11 | $46.58 | $45.27 | $1.30 | 13,637,645.0 | +1.59% |
| 2024-10 | $46.90 | $45.57 | $1.33 | 17,200,812.0 | -2.11% |
| 2024-09 | $46.89 | $46.35 | $0.535 | 7,953,867.0 | +0.97% |
| 2024-08 | $46.83 | $45.74 | $1.09 | 9,594,972.0 | +0.30% |
| 2024-07 | $46.26 | $45.50 | $0.76 | 9,546,793.0 | +1.07% |
| 2024-06 | $46.13 | $45.19 | $0.94 | 9,259,332.0 | +1.13% |
| 2024-05 | $46.23 | $45.15 | $1.08 | 10,095,727.0 | -0.83% |
| 2024-04 | $46.23 | $45.58 | $0.65 | 12,478,575.0 | -1.85% |
| 2024-03 | $46.87 | $46.44 | $0.435 | 7,004,884.0 | -0.64% |
| 2024-02 | $47.09 | $46.39 | $0.6998 | 13,388,530.0 | -0.23% |
| 2024-01 | $47.14 | $46.41 | $0.73 | 18,686,509.0 | -0.23% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.17 | $45.81 | $1.36 | 13,062,064.0 | +2.26% |
| 2023-11 | $45.96 | $43.09 | $2.87 | 24,253,366.0 | +6.56% |
| 2023-10 | $44.06 | $42.95 | $1.11 | 43,400,450.0 | -1.30% |
| 2023-09 | $45.29 | $43.56 | $1.73 | 19,645,512.0 | -3.64% |
| 2023-08 | $46.01 | $45.04 | $0.97 | 14,991,414.0 | -1.58% |
| 2023-07 | $46.52 | $45.79 | $0.73 | 11,064,102.0 | -0.17% |
| 2023-06 | $46.36 | $45.74 | $0.62 | 10,256,372.0 | +0.76% |
| 2023-05 | $46.64 | $45.35 | $1.29 | 13,325,154.0 | -1.31% |
| 2023-04 | $47.37 | $46.27 | $1.10 | 8,410,953.0 | -0.85% |
| 2023-03 | $46.84 | $45.27 | $1.57 | 19,344,206.0 | +2.68% |
| 2023-02 | $47.26 | $45.44 | $1.82 | 20,987,615.0 | -3.23% |
| 2023-01 | $47.16 | $45.64 | $1.52 | 29,877,306.0 | +3.29% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):