loading

Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock-Aktien (TFCpR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $17.16 $16.62 $0.54 130,625.0 +2.61%
2026-10-14 $16.69 $16.35 $0.34 165,507.0 -1.20%
2026-10-13 $16.79 $16.46 $0.3299 105,470.0 +0.54%
2026-10-12 $16.80 $16.47 $0.3301 144,486.0 -1.13%
2026-10-09 $16.82 $16.55 $0.27 109,443.0 +0.00%
2026-10-08 $16.81 $16.45 $0.36 161,560.0 +0.96%
2026-10-07 $16.70 $16.41 $0.2947 98,172.0 -0.72%
2026-10-06 $16.89 $16.55 $0.34 113,062.0 +1.09%
2026-10-05 $16.93 $16.53 $0.3999 106,720.0 -1.89%
2026-10-02 $17.21 $16.85 $0.3599 91,395.0 +0.12%
2026-10-01 $17.03 $16.31 $0.72 122,500.0 +2.49%
2026-09-30 $16.65 $16.32 $0.325 273,551.0 -0.30%
2026-09-29 $16.76 $16.45 $0.31 145,500.0 -1.14%
2026-09-28 $16.83 $16.63 $0.20 127,806.0 -1.36%
2026-09-25 $17.25 $16.83 $0.42 125,346.0 -1.22%
2026-09-24 $17.41 $17.05 $0.3599 188,244.0 -0.52%
2026-09-23 $17.31 $17.01 $0.2999 154,004.0 -0.17%
2026-09-22 $17.42 $17.22 $0.1978 89,704.0 -0.35%
2026-09-21 $17.59 $17.32 $0.27 87,881.0 -0.12%
2026-09-18 $17.53 $17.30 $0.23 81,768.0 +0.06%
2026-09-17 $17.75 $17.26 $0.49 127,932.0 -0.91%
2026-09-16 $17.58 $17.04 $0.545 264,523.0 +3.12%
2026-09-15 $17.15 $16.65 $0.50 600,002.0 -1.34%

Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock-Aktien (TFCpR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFCpR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock-Aktien (TFCpR) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $17.21 $16.31 $0.90 1,348,940.0 +2.79%
2026-09 $17.76 $16.32 $1.44 3,359,930.0 -6.15%
2026-08 $18.43 $17.41 $1.02 1,520,311.0 -4.31%
2026-07 $18.66 $18.14 $0.5199 1,810,271.0 -0.86%
2026-06 $18.56 $18.05 $0.515 3,007,830.0 +0.54%
2026-05 $18.92 $18.04 $0.8799 1,116,981.0 -2.02%
2026-04 $19.10 $18.10 $1.00 1,534,386.0 +3.59%
2026-03 $19.37 $18.07 $1.30 1,687,805.0 -5.82%
2026-02 $19.81 $19.01 $0.8048 1,513,113.0 -1.89%
2026-01 $20.00 $19.21 $0.79 1,722,935.0 +2.19%

Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock-Aktien (TFCpR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $19.36 $18.76 $0.605 2,612,928.0 +0.63%
2025-11 $20.06 $18.83 $1.23 1,746,605.0 -4.75%
2025-10 $20.83 $19.94 $0.89 1,247,968.0 -2.54%
2025-09 $20.99 $20.29 $0.70 232,841.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):