loading

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock-Aktien (TFCpO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $18.99 $18.50 $0.4891 60,862.0 +1.25%
2026-10-14 $18.58 $18.23 $0.3481 89,688.0 -0.75%
2026-10-13 $18.67 $18.24 $0.4299 80,254.0 +1.70%
2026-10-12 $18.69 $18.24 $0.45 80,501.0 -2.15%
2026-10-09 $18.67 $18.35 $0.32 65,747.0 +0.16%
2026-10-08 $18.66 $18.32 $0.3399 88,946.0 +1.14%
2026-10-07 $18.55 $18.21 $0.34 87,966.0 -1.08%
2026-10-06 $18.71 $18.40 $0.31 100,042.0 +1.31%
2026-10-05 $18.69 $18.32 $0.37 108,403.0 -1.55%
2026-10-02 $18.95 $18.61 $0.3379 82,159.0 -1.22%
2026-10-01 $18.90 $18.13 $0.77 110,521.0 +3.62%
2026-09-30 $18.64 $18.10 $0.5399 125,344.0 -1.41%
2026-09-29 $18.77 $18.41 $0.3599 81,431.0 -1.18%
2026-09-28 $18.74 $18.60 $0.14 61,961.0 -0.21%
2026-09-25 $19.22 $18.65 $0.57 111,743.0 -1.73%
2026-09-24 $19.34 $19.00 $0.34 141,853.0 -1.09%
2026-09-23 $19.31 $18.86 $0.4499 162,278.0 +0.21%
2026-09-22 $19.33 $19.15 $0.18 44,523.0 -0.05%
2026-09-21 $19.48 $19.25 $0.23 64,843.0 -0.31%
2026-09-18 $19.43 $19.21 $0.22 40,913.0 -0.10%
2026-09-17 $19.58 $19.24 $0.34 80,997.0 -0.62%
2026-09-16 $19.45 $18.71 $0.74 148,155.0 +3.96%
2026-09-15 $19.14 $18.45 $0.6922 538,086.0 -2.09%

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock-Aktien (TFCpO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFCpO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock-Aktien (TFCpO) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $18.99 $18.13 $0.86 955,089.0 +2.31%
2026-09 $19.58 $18.10 $1.48 2,211,058.0 -5.74%
2026-08 $20.49 $19.21 $1.28 1,085,384.0 -5.15%
2026-07 $20.73 $20.25 $0.4799 878,105.0 -0.68%
2026-06 $21.16 $20.27 $0.89 1,208,302.0 -2.56%
2026-05 $21.63 $20.67 $0.96 756,372.0 -2.00%
2026-04 $21.83 $20.53 $1.30 814,947.0 +4.47%
2026-03 $22.10 $20.51 $1.59 1,005,300.0 -5.99%
2026-02 $22.38 $21.65 $0.73 737,553.0 -1.66%
2026-01 $22.49 $21.52 $0.97 1,043,337.0 +3.25%

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock-Aktien (TFCpO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $21.66 $21.21 $0.45 1,358,787.0 -0.83%
2025-11 $22.69 $21.43 $1.26 776,228.0 -3.99%
2025-10 $23.42 $22.47 $0.95 832,101.0 -2.25%
2025-09 $23.12 $22.80 $0.3214 155,786.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):