Holen Sie sich die Stockscreener-App
41.18
0.12%
-0.05
Handel nachbörslich:
41.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Truist Financial Corporation-Aktien (TFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $41.31 | $40.84 | $0.475 | 6,240,595.0 | -0.12% |
| 2025-05-14 | $41.37 | $41.01 | $0.36 | 5,884,945.0 | -0.29% |
| 2025-05-13 | $41.49 | $41.05 | $0.445 | 6,226,479.0 | +0.56% |
| 2025-05-12 | $41.45 | $40.27 | $1.18 | 9,974,759.0 | +5.41% |
| 2025-05-09 | $39.31 | $38.85 | $0.465 | 7,186,818.0 | -1.39% |
| 2025-05-08 | $39.79 | $38.92 | $0.87 | 7,290,406.0 | +2.20% |
| 2025-05-07 | $39.48 | $38.55 | $0.93 | 10,072,983.0 | -0.67% |
| 2025-05-06 | $39.45 | $38.76 | $0.6933 | 7,526,169.0 | -0.97% |
| 2025-05-05 | $39.87 | $39.02 | $0.845 | 5,953,851.0 | -0.30% |
| 2025-05-02 | $39.59 | $38.87 | $0.72 | 7,712,218.0 | +2.28% |
| 2025-05-01 | $38.91 | $38.16 | $0.755 | 5,510,650.0 | +0.65% |
| 2025-04-30 | $38.48 | $37.51 | $0.965 | 7,387,752.0 | -1.08% |
| 2025-04-29 | $39.03 | $38.09 | $0.94 | 10,900,435.0 | +1.10% |
| 2025-04-28 | $38.46 | $37.70 | $0.76 | 10,763,824.0 | +1.78% |
| 2025-04-25 | $37.97 | $37.47 | $0.50 | 6,386,899.0 | -0.61% |
| 2025-04-24 | $38.09 | $36.83 | $1.27 | 8,132,834.0 | +2.05% |
| 2025-04-23 | $38.41 | $37.02 | $1.39 | 8,596,180.0 | +2.20% |
| 2025-04-22 | $36.40 | $35.67 | $0.7275 | 7,168,307.0 | +2.92% |
| 2025-04-21 | $35.66 | $35.00 | $0.66 | 10,061,409.0 | -1.64% |
| 2025-04-17 | $36.55 | $35.07 | $1.48 | 15,188,682.0 | -0.28% |
| 2025-04-16 | $36.67 | $35.53 | $1.14 | 11,085,234.0 | -1.34% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.49 | $38.16 | $3.33 | 85,820,468.0 | +7.41% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
1.62%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):