Holen Sie sich die Stockscreener-App
48.17
1.95%
-0.96
Vorhandelsmarkt:
48.35
0.18
+0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Truist Financial Corp-Aktien (TFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $49.93 | $47.80 | $2.12 | 14,774,108.0 | -1.95% |
| 2026-06-16 | $49.37 | $48.71 | $0.66 | 20,283,988.0 | +1.34% |
| 2026-06-15 | $52.07 | $48.31 | $3.76 | 22,992,080.0 | -6.16% |
| 2026-06-12 | $51.77 | $50.93 | $0.835 | 9,181,177.0 | +1.93% |
| 2026-06-11 | $50.94 | $49.80 | $1.14 | 11,511,889.0 | +1.85% |
| 2026-06-10 | $50.18 | $49.16 | $1.02 | 9,136,911.0 | +0.67% |
| 2026-06-09 | $50.11 | $48.91 | $1.20 | 8,518,005.0 | +1.23% |
| 2026-06-08 | $49.64 | $48.63 | $1.01 | 6,433,693.0 | -0.75% |
| 2026-06-05 | $49.66 | $48.99 | $0.6749 | 6,856,567.0 | +0.04% |
| 2026-06-04 | $49.23 | $48.10 | $1.12 | 11,451,740.0 | +3.71% |
| 2026-06-03 | $47.89 | $47.05 | $0.845 | 8,251,532.0 | -1.45% |
| 2026-06-02 | $48.24 | $46.60 | $1.64 | 13,081,735.0 | +2.67% |
| 2026-06-01 | $47.89 | $46.78 | $1.11 | 11,590,713.0 | -2.78% |
| 2026-05-29 | $48.22 | $47.21 | $1.01 | 13,577,622.0 | +0.86% |
| 2026-05-28 | $48.41 | $47.38 | $1.03 | 8,100,029.0 | -1.36% |
| 2026-05-27 | $49.08 | $48.27 | $0.81 | 6,863,009.0 | -0.45% |
| 2026-05-26 | $49.11 | $48.34 | $0.77 | 5,280,222.0 | +0.62% |
| 2026-05-22 | $48.52 | $47.94 | $0.59 | 5,460,493.0 | +1.02% |
| 2026-05-21 | $48.09 | $47.45 | $0.6353 | 7,088,106.0 | -0.23% |
| 2026-05-20 | $48.02 | $46.46 | $1.55 | 7,078,010.0 | +2.63% |
| 2026-05-19 | $47.12 | $46.35 | $0.77 | 5,447,723.0 | -0.60% |
Truist Financial Corp-Aktien (TFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truist Financial Corp-Aktien (TFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $52.07 | $46.60 | $5.47 | 168,838,246.0 | -0.08% |
| 2026-05 | $51.38 | $46.24 | $5.13 | 140,397,272.0 | -6.39% |
| 2026-04 | $52.11 | $45.83 | $6.28 | 186,396,442.0 | +12.03% |
| 2026-03 | $50.10 | $43.12 | $6.98 | 223,797,701.0 | -6.77% |
| 2026-02 | $56.20 | $48.87 | $7.33 | 178,758,798.0 | -4.10% |
| 2026-01 | $51.67 | $47.83 | $3.84 | 208,458,733.0 | +4.49% |
Truist Financial Corp-Aktien (TFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $46.31 | $4.55 | 153,212,491.0 | +6.58% |
| 2025-11 | $46.66 | $43.37 | $3.29 | 154,160,297.0 | +4.19% |
| 2025-10 | $46.37 | $40.78 | $5.59 | 195,992,259.0 | -2.38% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corp-Aktien (TFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
1.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):