Holen Sie sich die Stockscreener-App
45.82
0.79%
0.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Truist Financial Corporation-Aktien (TFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $46.37 | $45.56 | $0.81 | 686,730.0 | +0.70% |
| 2025-10-03 | $46.05 | $45.37 | $0.6787 | 6,492,081.0 | +0.35% |
| 2025-10-02 | $45.82 | $45.19 | $0.63 | 5,282,586.0 | -0.46% |
| 2025-10-01 | $45.84 | $45.34 | $0.50 | 7,255,474.0 | -0.33% |
| 2025-09-30 | $46.02 | $44.79 | $1.23 | 9,719,056.0 | -0.44% |
| 2025-09-29 | $46.33 | $45.43 | $0.90 | 4,870,092.0 | -0.22% |
| 2025-09-26 | $46.37 | $45.64 | $0.73 | 4,380,466.0 | +0.61% |
| 2025-09-25 | $46.02 | $45.39 | $0.63 | 5,171,607.0 | -0.33% |
| 2025-09-24 | $47.25 | $45.48 | $1.77 | 7,888,018.0 | +0.42% |
| 2025-09-23 | $46.21 | $45.44 | $0.77 | 7,998,618.0 | +0.68% |
| 2025-09-22 | $45.91 | $45.16 | $0.75 | 6,303,276.0 | -1.30% |
| 2025-09-19 | $46.12 | $45.59 | $0.5318 | 19,221,253.0 | -0.20% |
| 2025-09-18 | $46.18 | $45.22 | $0.96 | 7,481,997.0 | +1.54% |
| 2025-09-17 | $45.90 | $44.51 | $1.39 | 9,038,931.0 | +1.84% |
| 2025-09-16 | $44.97 | $43.99 | $0.98 | 5,948,800.0 | -0.49% |
| 2025-09-15 | $45.39 | $44.58 | $0.81 | 6,903,288.0 | -0.93% |
| 2025-09-12 | $45.38 | $44.90 | $0.485 | 7,815,836.0 | -0.22% |
| 2025-09-11 | $45.43 | $44.88 | $0.55 | 7,272,710.0 | +0.40% |
| 2025-09-10 | $45.43 | $44.82 | $0.61 | 10,522,413.0 | -0.38% |
| 2025-09-09 | $46.26 | $45.11 | $1.15 | 11,547,325.0 | -1.56% |
| 2025-09-08 | $46.58 | $45.59 | $0.995 | 6,045,609.0 | -1.10% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.37 | $45.19 | $1.18 | 19,716,871.0 | +0.26% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
0.67%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):