Holen Sie sich die Stockscreener-App
41.33
0.15%
0.06
Handel nachbörslich:
40.99
-0.34
-0.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Truist Financial Corporation-Aktien (TFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $41.67 | $40.77 | $0.90 | 6,028,241.0 | +0.15% |
| 2025-03-19 | $41.63 | $40.63 | $1.00 | 7,198,883.0 | +1.03% |
| 2025-03-18 | $41.19 | $40.50 | $0.69 | 8,866,956.0 | -0.49% |
| 2025-03-17 | $41.36 | $40.32 | $1.04 | 7,926,029.0 | +1.23% |
| 2025-03-14 | $40.63 | $39.73 | $0.903 | 13,486,173.0 | +2.71% |
| 2025-03-13 | $40.16 | $39.41 | $0.75 | 10,230,984.0 | -0.90% |
| 2025-03-12 | $40.58 | $39.57 | $1.01 | 17,770,460.0 | -0.18% |
| 2025-03-11 | $40.76 | $39.51 | $1.25 | 9,654,762.0 | -1.14% |
| 2025-03-10 | $41.44 | $39.67 | $1.77 | 11,206,351.0 | -4.31% |
| 2025-03-07 | $42.36 | $40.95 | $1.41 | 8,323,203.0 | -0.12% |
| 2025-03-06 | $42.63 | $41.66 | $0.97 | 7,230,075.0 | -2.02% |
| 2025-03-05 | $44.45 | $42.69 | $1.76 | 11,277,965.0 | -1.49% |
| 2025-03-04 | $44.62 | $43.66 | $0.955 | 3,038,260.0 | -3.68% |
| 2025-03-03 | $46.92 | $45.05 | $1.87 | 7,780,558.0 | -1.98% |
| 2025-02-28 | $46.38 | $45.70 | $0.68 | 6,693,093.0 | +1.40% |
| 2025-02-27 | $46.12 | $45.30 | $0.825 | 5,616,000.0 | +0.82% |
| 2025-02-26 | $45.69 | $45.11 | $0.577 | 4,739,663.0 | +0.42% |
| 2025-02-25 | $45.98 | $44.79 | $1.19 | 4,668,446.0 | -0.42% |
| 2025-02-24 | $46.05 | $45.13 | $0.915 | 4,079,939.0 | -0.70% |
| 2025-02-21 | $46.88 | $45.53 | $1.35 | 5,449,104.0 | -2.12% |
| 2025-02-20 | $47.60 | $45.87 | $1.73 | 5,479,339.0 | -1.85% |
| 2025-02-19 | $47.77 | $47.01 | $0.76 | 5,743,358.0 | -0.17% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $46.92 | $39.41 | $7.51 | 136,047,141.0 | -10.83% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
0.53%
4.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):