Holen Sie sich die Stockscreener-App
50.80
1.70%
0.85
Handel nachbörslich:
50.61
-0.19
-0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Truist Financial Corp-Aktien (TFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $51.01 | $50.49 | $0.52 | 4,995,813.0 | +1.70% |
| 2026-05-05 | $50.18 | $49.49 | $0.69 | 6,054,620.0 | +0.95% |
| 2026-05-04 | $50.65 | $49.37 | $1.28 | 6,512,271.0 | -2.85% |
| 2026-05-01 | $51.38 | $50.74 | $0.63 | 4,847,178.0 | -1.11% |
| 2026-04-30 | $51.58 | $50.13 | $1.45 | 7,647,904.0 | +1.68% |
| 2026-04-29 | $51.46 | $50.40 | $1.06 | 6,867,327.0 | -0.98% |
| 2026-04-28 | $52.11 | $50.95 | $1.16 | 7,452,205.0 | -0.16% |
| 2026-04-27 | $51.72 | $50.81 | $0.905 | 7,201,103.0 | +0.99% |
| 2026-04-24 | $51.55 | $50.48 | $1.07 | 7,315,102.0 | -1.30% |
| 2026-04-23 | $51.61 | $50.68 | $0.93 | 8,067,244.0 | +0.88% |
| 2026-04-22 | $51.62 | $50.78 | $0.84 | 6,800,855.0 | -0.23% |
| 2026-04-21 | $51.75 | $50.84 | $0.905 | 8,658,019.0 | +0.45% |
| 2026-04-20 | $51.16 | $50.23 | $0.93 | 7,347,553.0 | +0.53% |
| 2026-04-17 | $51.34 | $48.56 | $2.77 | 13,506,387.0 | +2.31% |
| 2026-04-16 | $49.69 | $49.12 | $0.575 | 10,204,218.0 | -0.32% |
| 2026-04-15 | $49.98 | $49.22 | $0.755 | 7,224,907.0 | +0.12% |
| 2026-04-14 | $49.84 | $49.17 | $0.665 | 6,854,463.0 | -0.96% |
| 2026-04-13 | $50.03 | $48.95 | $1.08 | 5,230,238.0 | +0.83% |
| 2026-04-10 | $50.58 | $49.57 | $1.01 | 9,237,068.0 | -1.74% |
| 2026-04-09 | $50.68 | $48.87 | $1.81 | 11,397,101.0 | +2.41% |
| 2026-04-08 | $49.87 | $48.98 | $0.89 | 13,805,780.0 | +3.05% |
| 2026-04-07 | $48.19 | $47.30 | $0.885 | 13,728,125.0 | +0.40% |
Truist Financial Corp-Aktien (TFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truist Financial Corp-Aktien (TFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.38 | $49.37 | $2.01 | 27,405,695.0 | -1.36% |
| 2026-04 | $52.11 | $45.83 | $6.28 | 186,396,442.0 | +12.03% |
| 2026-03 | $50.10 | $43.12 | $6.98 | 223,797,701.0 | -6.77% |
| 2026-02 | $56.20 | $48.87 | $7.33 | 178,758,798.0 | -4.10% |
| 2026-01 | $51.67 | $47.83 | $3.84 | 208,458,733.0 | +4.49% |
Truist Financial Corp-Aktien (TFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $46.31 | $4.55 | 153,212,491.0 | +6.58% |
| 2025-11 | $46.66 | $43.37 | $3.29 | 154,160,297.0 | +4.19% |
| 2025-10 | $46.37 | $40.78 | $5.59 | 195,992,259.0 | -2.38% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corp-Aktien (TFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):