Holen Sie sich die Stockscreener-App
49.70
0.28%
0.14
Handel nachbörslich:
49.74
0.04
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Truist Financial Corporation-Aktien (TFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $50.26 | $49.03 | $1.23 | 9,084,724.0 | +0.28% |
| 2025-12-10 | $49.64 | $47.92 | $1.72 | 10,288,243.0 | +3.42% |
| 2025-12-09 | $48.55 | $47.70 | $0.845 | 8,331,422.0 | +0.46% |
| 2025-12-08 | $47.82 | $47.30 | $0.515 | 7,817,958.0 | +0.36% |
| 2025-12-05 | $47.88 | $47.30 | $0.575 | 5,186,788.0 | -0.02% |
| 2025-12-04 | $47.86 | $47.30 | $0.5501 | 7,870,229.0 | +0.25% |
| 2025-12-03 | $47.46 | $46.48 | $0.98 | 5,338,804.0 | +2.02% |
| 2025-12-02 | $46.75 | $46.31 | $0.4413 | 4,637,343.0 | -0.19% |
| 2025-12-01 | $47.10 | $46.37 | $0.735 | 8,922,133.0 | +0.15% |
| 2025-11-28 | $46.64 | $46.21 | $0.43 | 3,927,661.0 | +0.56% |
| 2025-11-26 | $46.66 | $46.22 | $0.4375 | 5,977,657.0 | -0.17% |
| 2025-11-25 | $46.59 | $45.66 | $0.925 | 7,543,267.0 | +1.80% |
| 2025-11-24 | $45.73 | $45.16 | $0.57 | 11,170,317.0 | +0.04% |
| 2025-11-21 | $45.96 | $44.57 | $1.39 | 9,210,983.0 | +2.43% |
| 2025-11-20 | $45.77 | $44.30 | $1.48 | 8,198,613.0 | -0.56% |
| 2025-11-19 | $44.74 | $44.24 | $0.50 | 5,981,625.0 | +0.70% |
| 2025-11-18 | $44.75 | $43.58 | $1.17 | 6,637,434.0 | +0.96% |
| 2025-11-17 | $45.02 | $43.74 | $1.27 | 9,495,829.0 | -2.10% |
| 2025-11-14 | $45.14 | $44.20 | $0.9327 | 7,247,804.0 | -1.04% |
| 2025-11-13 | $45.97 | $45.16 | $0.81 | 11,431,101.0 | -0.68% |
| 2025-11-12 | $46.29 | $45.31 | $0.98 | 8,629,498.0 | +0.73% |
| 2025-11-11 | $45.55 | $44.98 | $0.57 | 4,795,405.0 | +0.42% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.26 | $46.31 | $3.95 | 76,562,368.0 | +6.88% |
| 2025-11 | $46.66 | $43.37 | $3.29 | 154,160,297.0 | +4.19% |
| 2025-10 | $46.37 | $40.78 | $5.59 | 195,992,259.0 | -2.38% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
0.72%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):