Holen Sie sich die Stockscreener-App
40.28
1.18%
0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Truist Financial Corporation-Aktien (TFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $40.31 | $39.94 | $0.375 | 10,236,700.0 | +1.18% |
| 2025-06-18 | $39.99 | $38.94 | $1.05 | 7,130,660.0 | +2.00% |
| 2025-06-17 | $39.42 | $38.88 | $0.54 | 6,675,697.0 | -0.91% |
| 2025-06-16 | $39.66 | $39.13 | $0.53 | 6,616,772.0 | +1.08% |
| 2025-06-13 | $39.58 | $38.84 | $0.74 | 6,500,392.0 | -2.43% |
| 2025-06-12 | $40.01 | $39.49 | $0.5149 | 5,563,839.0 | -0.79% |
| 2025-06-11 | $40.95 | $40.20 | $0.755 | 7,277,018.0 | -1.15% |
| 2025-06-10 | $40.95 | $40.31 | $0.6437 | 4,642,255.0 | +0.69% |
| 2025-06-09 | $41.05 | $40.41 | $0.64 | 5,968,478.0 | -0.52% |
| 2025-06-06 | $40.68 | $40.14 | $0.5426 | 5,708,333.0 | +2.60% |
| 2025-06-05 | $39.76 | $39.12 | $0.64 | 8,545,304.0 | +0.30% |
| 2025-06-04 | $39.97 | $39.48 | $0.485 | 6,234,809.0 | -0.28% |
| 2025-06-03 | $39.77 | $38.93 | $0.84 | 9,567,551.0 | +0.99% |
| 2025-06-02 | $39.41 | $38.67 | $0.735 | 7,593,803.0 | -0.68% |
| 2025-05-30 | $39.68 | $39.18 | $0.50 | 10,479,251.0 | -0.25% |
| 2025-05-29 | $39.73 | $39.08 | $0.645 | 6,822,485.0 | +0.66% |
| 2025-05-28 | $40.15 | $39.29 | $0.86 | 8,109,106.0 | -1.72% |
| 2025-05-27 | $40.03 | $39.32 | $0.71 | 5,674,585.0 | +1.91% |
| 2025-05-23 | $39.39 | $38.27 | $1.12 | 7,392,426.0 | -0.53% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truist Financial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truist Financial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.05 | $38.67 | $2.38 | 108,498,311.0 | +1.97% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation-Aktien (TFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
0.47%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):