Holen Sie sich die Stockscreener-App
53.37
0.77%
-0.424
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Terex Corp-Aktien (TEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $53.94 | $53.21 | $0.73 | 335,566.0 | -0.75% |
| 2025-12-30 | $54.15 | $53.66 | $0.49 | 671,429.0 | -0.52% |
| 2025-12-29 | $55.36 | $53.56 | $1.80 | 577,605.0 | -2.01% |
| 2025-12-26 | $55.21 | $54.30 | $0.905 | 433,817.0 | +1.01% |
| 2025-12-24 | $54.85 | $54.14 | $0.71 | 317,873.0 | -0.44% |
| 2025-12-23 | $55.22 | $54.36 | $0.86 | 772,201.0 | +0.33% |
| 2025-12-22 | $55.20 | $54.10 | $1.10 | 1,590,444.0 | +1.37% |
| 2025-12-19 | $54.23 | $53.31 | $0.915 | 2,149,639.0 | +1.14% |
| 2025-12-18 | $53.81 | $52.77 | $1.05 | 1,494,256.0 | +2.03% |
| 2025-12-17 | $53.66 | $52.06 | $1.60 | 1,005,823.0 | -1.45% |
| 2025-12-16 | $54.23 | $51.91 | $2.32 | 1,321,678.0 | +1.53% |
| 2025-12-15 | $52.71 | $51.32 | $1.39 | 1,311,336.0 | +1.44% |
| 2025-12-12 | $52.99 | $51.20 | $1.79 | 1,018,042.0 | -1.94% |
| 2025-12-11 | $52.92 | $51.72 | $1.21 | 1,726,080.0 | +0.90% |
| 2025-12-10 | $52.14 | $49.09 | $3.05 | 2,283,931.0 | +6.44% |
| 2025-12-09 | $50.15 | $48.63 | $1.52 | 957,386.0 | -0.83% |
| 2025-12-08 | $50.41 | $49.14 | $1.27 | 1,093,470.0 | -1.02% |
| 2025-12-05 | $50.90 | $49.60 | $1.30 | 1,407,604.0 | -0.89% |
| 2025-12-04 | $50.83 | $49.02 | $1.80 | 1,538,289.0 | +1.21% |
| 2025-12-03 | $50.19 | $46.43 | $3.76 | 2,029,115.0 | +6.84% |
| 2025-12-02 | $46.87 | $45.44 | $1.43 | 681,105.0 | +2.09% |
Terex Corp-Aktien (TEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terex Corp-Aktien (TEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp-Aktien (TEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
Terex Corp-Aktien (TEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
0.62%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):