Holen Sie sich die Stockscreener-App
38.07
0.77%
0.29
Handel nachbörslich:
38.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Terex Corp-Aktien (TEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $38.09 | $36.69 | $1.40 | 1,038,453.0 | +0.77% |
| 2025-03-31 | $37.99 | $36.95 | $1.04 | 937,784.0 | -1.82% |
| 2025-03-28 | $39.94 | $38.15 | $1.79 | 777,422.0 | -3.99% |
| 2025-03-27 | $40.50 | $39.41 | $1.09 | 498,214.0 | -0.77% |
| 2025-03-26 | $41.34 | $39.97 | $1.37 | 665,149.0 | -0.15% |
| 2025-03-25 | $41.32 | $39.99 | $1.33 | 1,073,226.0 | -1.05% |
| 2025-03-24 | $41.02 | $39.48 | $1.54 | 993,576.0 | +4.58% |
| 2025-03-21 | $39.23 | $37.98 | $1.25 | 3,187,461.0 | +0.03% |
| 2025-03-20 | $39.83 | $38.95 | $0.88 | 762,971.0 | -1.36% |
| 2025-03-19 | $39.94 | $38.87 | $1.07 | 874,469.0 | -0.05% |
| 2025-03-18 | $39.92 | $38.76 | $1.16 | 740,944.0 | +0.08% |
| 2025-03-17 | $40.24 | $38.68 | $1.56 | 1,074,441.0 | -1.74% |
| 2025-03-14 | $40.70 | $39.44 | $1.26 | 843,261.0 | +2.94% |
| 2025-03-13 | $40.04 | $38.41 | $1.63 | 743,883.0 | -1.04% |
| 2025-03-12 | $40.88 | $39.15 | $1.73 | 875,028.0 | -2.01% |
| 2025-03-11 | $40.92 | $39.00 | $1.92 | 1,194,705.0 | -0.64% |
| 2025-03-10 | $42.15 | $40.12 | $2.03 | 1,323,415.0 | -0.81% |
| 2025-03-07 | $41.23 | $39.87 | $1.36 | 924,206.0 | +1.41% |
| 2025-03-06 | $41.11 | $38.40 | $2.71 | 1,180,189.0 | +3.40% |
| 2025-03-05 | $39.27 | $37.79 | $1.48 | 1,753,197.0 | +3.77% |
| 2025-03-04 | $38.27 | $37.63 | $0.64 | 608,769.0 | -1.67% |
Terex Corp-Aktien (TEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terex Corp-Aktien (TEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.09 | $36.69 | $1.40 | 1,038,453.0 | +0.00% |
| 2025-03 | $42.15 | $36.69 | $5.46 | 23,348,603.0 | -6.46% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp-Aktien (TEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
Terex Corp-Aktien (TEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
0.85%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):