Holen Sie sich die Stockscreener-App
60.33
4.36%
-2.75
Handel nachbörslich:
60.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Terex Corp.-Aktien (TEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $62.56 | $60.26 | $2.30 | 587,326.0 | -4.36% |
| 2024-05-15 | $64.50 | $62.85 | $1.65 | 802,881.0 | -0.55% |
| 2024-05-14 | $63.80 | $62.65 | $1.16 | 549,151.0 | +2.29% |
| 2024-05-13 | $63.05 | $61.85 | $1.20 | 471,335.0 | -0.58% |
| 2024-05-10 | $62.37 | $61.24 | $1.13 | 512,283.0 | +2.23% |
| 2024-05-09 | $61.06 | $58.97 | $2.09 | 438,240.0 | +2.66% |
| 2024-05-08 | $60.24 | $59.38 | $0.855 | 799,833.0 | -1.75% |
| 2024-05-07 | $60.86 | $59.75 | $1.11 | 774,049.0 | +1.32% |
| 2024-05-06 | $59.91 | $58.67 | $1.24 | 728,785.0 | +2.31% |
| 2024-05-03 | $59.27 | $57.45 | $1.82 | 607,030.0 | +1.55% |
| 2024-05-02 | $57.47 | $55.25 | $2.22 | 760,644.0 | +3.01% |
| 2024-05-01 | $56.67 | $55.07 | $1.60 | 1,026,583.0 | -0.48% |
| 2024-04-30 | $58.27 | $55.53 | $2.74 | 1,142,086.0 | -4.92% |
| 2024-04-29 | $60.70 | $57.93 | $2.77 | 1,215,586.0 | -1.07% |
| 2024-04-26 | $62.28 | $56.33 | $5.95 | 2,143,610.0 | -0.52% |
| 2024-04-25 | $60.27 | $57.80 | $2.47 | 1,927,467.0 | -1.22% |
| 2024-04-24 | $61.27 | $59.56 | $1.71 | 1,103,098.0 | -0.59% |
| 2024-04-23 | $62.51 | $60.97 | $1.54 | 720,540.0 | +0.44% |
| 2024-04-22 | $61.46 | $59.80 | $1.66 | 599,662.0 | +0.80% |
| 2024-04-19 | $60.46 | $59.06 | $1.40 | 885,291.0 | +0.80% |
| 2024-04-18 | $61.88 | $59.66 | $2.22 | 850,137.0 | -1.55% |
| 2024-04-17 | $62.57 | $60.40 | $2.17 | 893,656.0 | -2.19% |
Terex Corp.-Aktien (TEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terex Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terex Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terex Corp.-Aktien (TEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $64.50 | $55.07 | $9.43 | 8,645,466.0 | +7.64% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
Terex Corp.-Aktien (TEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
Terex Corp.-Aktien (TEX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.46 | $40.50 | $5.96 | 11,798,752.0 | -6.95% |
| 2022-11 | $46.47 | $37.27 | $9.20 | 13,703,952.0 | +13.25% |
| 2022-10 | $40.66 | $30.04 | $10.62 | 13,465,994.0 | +36.31% |
| 2022-09 | $36.49 | $28.82 | $7.67 | 11,352,681.0 | -10.48% |
| 2022-08 | $38.31 | $32.18 | $6.13 | 14,087,800.0 | -0.87% |
| 2022-07 | $33.73 | $26.76 | $6.97 | 12,762,290.0 | +22.43% |
| 2022-06 | $37.83 | $26.64 | $11.19 | 17,235,913.0 | -22.66% |
| 2022-05 | $36.72 | $30.67 | $6.05 | 16,359,668.0 | +4.09% |
| 2022-04 | $37.59 | $32.11 | $5.48 | 17,579,509.0 | -4.66% |
| 2022-03 | $41.62 | $35.04 | $6.58 | 16,045,847.0 | -13.61% |
| 2022-02 | $45.39 | $38.90 | $6.49 | 12,236,581.0 | -1.05% |
| 2022-01 | $47.48 | $39.24 | $8.24 | 11,509,946.0 | -5.07% |
2.34%
0.08%
Kapitalisierung:
|
Volumen (24h):