52.89
price up icon1.44%   0.75
after-market Handel nachbörslich: 52.89
loading

Terex Corp-Aktien (TEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $53.38 $51.97 $1.41 547,467.0 +1.44%
2024-11-20 $52.18 $51.25 $0.93 517,985.0 +1.44%
2024-11-19 $52.09 $51.35 $0.74 532,994.0 -1.66%
2024-11-18 $53.04 $51.93 $1.11 556,339.0 +0.56%
2024-11-15 $53.30 $51.75 $1.55 454,918.0 -1.12%
2024-11-14 $53.04 $51.78 $1.26 539,287.0 +1.88%
2024-11-13 $53.87 $51.56 $2.31 601,943.0 -3.06%
2024-11-12 $55.52 $53.14 $2.38 711,606.0 -4.23%
2024-11-11 $56.53 $55.41 $1.12 533,803.0 -0.27%
2024-11-08 $56.30 $54.95 $1.35 891,563.0 -1.08%
2024-11-07 $58.29 $56.30 $1.99 685,506.0 -3.87%
2024-11-06 $58.66 $55.84 $2.82 1,139,878.0 +12.00%
2024-11-05 $52.55 $50.25 $2.30 589,199.0 +2.17%
2024-11-04 $52.13 $50.73 $1.40 489,749.0 -0.37%
2024-11-01 $52.88 $51.26 $1.62 543,237.0 -0.58%
2024-10-31 $52.15 $50.31 $1.84 887,768.0 +0.35%
2024-10-30 $53.05 $51.06 $1.99 1,844,899.0 -5.03%
2024-10-29 $55.89 $54.09 $1.80 1,367,486.0 -2.16%
2024-10-28 $55.68 $54.31 $1.37 832,066.0 +3.14%
2024-10-25 $53.84 $52.64 $1.20 644,924.0 +1.55%
2024-10-24 $53.25 $52.08 $1.17 599,442.0 +0.11%
2024-10-23 $54.18 $52.53 $1.65 584,288.0 -2.09%

Terex Corp-Aktien (TEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Terex Corp-Aktien (TEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $58.66 $50.25 $8.41 9,882,941.0 +2.28%
2024-10 $57.48 $50.31 $7.17 17,235,744.0 -2.27%
2024-09 $58.22 $48.11 $10.11 18,304,278.0 -6.80%
2024-08 $63.81 $50.13 $13.68 15,560,302.0 -10.26%
2024-07 $68.08 $51.36 $16.72 27,269,791.0 +15.35%
2024-06 $60.40 $51.65 $8.75 17,507,410.0 -8.09%
2024-05 $64.50 $55.07 $9.43 13,401,744.0 +6.46%
2024-04 $65.89 $55.53 $10.36 19,365,387.0 -12.97%
2024-03 $64.98 $54.95 $10.03 12,486,798.0 +12.29%
2024-02 $64.96 $52.83 $12.13 15,685,568.0 -6.64%
2024-01 $64.13 $55.05 $9.08 14,756,225.0 +6.91%

Terex Corp-Aktien (TEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.84 $49.45 $10.39 15,655,281.0 +16.08%
2023-11 $52.05 $44.93 $7.12 15,995,092.0 +8.08%
2023-10 $57.71 $43.70 $14.01 27,099,389.0 -20.51%
2023-09 $63.19 $55.90 $7.29 13,670,063.0 -4.93%
2023-08 $64.94 $55.12 $9.82 20,751,343.0 +3.38%
2023-07 $65.64 $56.57 $9.07 14,236,342.0 -2.01%
2023-06 $60.35 $46.24 $14.11 15,551,339.0 +29.03%
2023-05 $51.19 $44.66 $6.53 19,964,944.0 +3.99%
2023-04 $49.11 $41.89 $7.22 20,905,818.0 -7.83%
2023-03 $60.85 $44.25 $16.60 22,749,025.0 -18.29%
2023-02 $59.64 $50.30 $9.34 20,833,990.0 +16.17%
2023-01 $51.22 $41.69 $9.53 13,775,495.0 +19.31%

Terex Corp-Aktien (TEX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $46.46 $40.50 $5.96 11,798,752.0 -6.95%
2022-11 $46.47 $37.27 $9.20 13,703,952.0 +13.25%
2022-10 $40.66 $30.04 $10.62 13,465,994.0 +36.31%
2022-09 $36.49 $28.82 $7.67 11,352,681.0 -10.48%
2022-08 $38.31 $32.18 $6.13 14,087,800.0 -0.87%
2022-07 $33.73 $26.76 $6.97 12,762,290.0 +22.43%
2022-06 $37.83 $26.64 $11.19 17,235,913.0 -22.66%
2022-05 $36.72 $30.67 $6.05 16,359,668.0 +4.09%
2022-04 $37.59 $32.11 $5.48 17,579,509.0 -4.66%
2022-03 $41.62 $35.04 $6.58 16,045,847.0 -13.61%
2022-02 $45.39 $38.90 $6.49 12,236,581.0 -1.05%
2022-01 $47.48 $39.24 $8.24 11,509,946.0 -5.07%
farm_heavy_construction_machinery ALG
$196.36
price up icon 2.41%
$29.82
price up icon 2.09%
farm_heavy_construction_machinery LNN
$130.72
price up icon 2.09%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
$97.45
price up icon 5.95%
Kapitalisierung:     |  Volumen (24h):