Holen Sie sich die Stockscreener-App
43.18
5.24%
-2.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Terex Corp-Aktien (TEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $46.34 | $43.01 | $3.33 | 859,669.0 | -5.24% |
| 2025-02-20 | $47.41 | $45.30 | $2.11 | 726,629.0 | -3.45% |
| 2025-02-19 | $47.64 | $46.50 | $1.14 | 640,069.0 | -0.76% |
| 2025-02-18 | $47.82 | $45.34 | $2.48 | 949,418.0 | +4.48% |
| 2025-02-14 | $45.76 | $45.05 | $0.7133 | 624,930.0 | +1.31% |
| 2025-02-13 | $45.10 | $44.21 | $0.8887 | 865,897.0 | +0.11% |
| 2025-02-12 | $45.04 | $44.08 | $0.96 | 943,119.0 | -1.51% |
| 2025-02-11 | $45.74 | $43.53 | $2.21 | 833,090.0 | +2.20% |
| 2025-02-10 | $44.98 | $43.23 | $1.75 | 1,321,615.0 | -0.36% |
| 2025-02-07 | $46.72 | $43.88 | $2.84 | 1,878,674.0 | -3.80% |
| 2025-02-06 | $50.00 | $45.52 | $4.48 | 1,577,614.0 | -3.06% |
| 2025-02-05 | $48.11 | $47.34 | $0.77 | 1,474,377.0 | +1.31% |
| 2025-02-04 | $47.57 | $46.12 | $1.45 | 637,550.0 | +3.00% |
| 2025-02-03 | $47.00 | $45.00 | $2.00 | 902,810.0 | -4.37% |
| 2025-01-31 | $48.82 | $47.50 | $1.32 | 873,462.0 | -1.80% |
| 2025-01-30 | $50.25 | $47.84 | $2.41 | 943,008.0 | +3.18% |
| 2025-01-29 | $47.86 | $46.82 | $1.04 | 652,001.0 | +0.72% |
| 2025-01-28 | $48.34 | $46.60 | $1.74 | 603,793.0 | -3.01% |
| 2025-01-27 | $48.91 | $47.59 | $1.32 | 680,426.0 | -0.53% |
| 2025-01-24 | $49.37 | $48.20 | $1.16 | 489,011.0 | -0.12% |
| 2025-01-23 | $49.36 | $48.52 | $0.84 | 468,294.0 | +0.58% |
Terex Corp-Aktien (TEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terex Corp-Aktien (TEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $50.00 | $43.01 | $6.99 | 15,095,130.0 | -10.21% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp-Aktien (TEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
Terex Corp-Aktien (TEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
0.32%
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):