Holen Sie sich die Stockscreener-App
49.68
2.66%
-1.36
Handel nachbörslich:
49.00
-0.68
-1.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Terex Corp-Aktien (TEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $52.31 | $48.92 | $3.39 | 4,702,186.0 | -2.66% |
| 2026-10-26 | $51.84 | $50.69 | $1.16 | 1,227,969.0 | -0.49% |
| 2026-10-23 | $51.70 | $50.10 | $1.60 | 1,085,450.0 | -1.57% |
| 2026-10-22 | $53.28 | $51.41 | $1.88 | 1,794,247.0 | -1.81% |
| 2026-10-21 | $53.80 | $52.53 | $1.27 | 1,095,909.0 | +0.82% |
| 2026-10-20 | $53.05 | $50.25 | $2.80 | 1,471,180.0 | +3.70% |
| 2026-10-19 | $51.70 | $50.36 | $1.34 | 1,169,076.0 | -0.45% |
| 2026-10-16 | $53.51 | $50.31 | $3.20 | 1,645,072.0 | -3.15% |
| 2026-10-15 | $52.75 | $51.25 | $1.50 | 1,691,779.0 | +0.84% |
| 2026-10-14 | $52.93 | $51.44 | $1.49 | 1,229,058.0 | -1.84% |
| 2026-10-13 | $53.30 | $50.93 | $2.37 | 1,815,716.0 | +3.64% |
| 2026-10-12 | $52.00 | $50.06 | $1.94 | 2,358,723.0 | +1.28% |
| 2026-10-09 | $52.50 | $50.37 | $2.13 | 1,672,554.0 | -3.21% |
| 2026-10-08 | $53.80 | $51.54 | $2.26 | 1,648,378.0 | -3.29% |
| 2026-10-07 | $55.79 | $53.28 | $2.51 | 1,603,427.0 | -4.65% |
| 2026-10-06 | $58.41 | $56.67 | $1.74 | 1,537,491.0 | -0.23% |
| 2026-10-05 | $58.06 | $54.97 | $3.09 | 1,649,555.0 | +0.34% |
| 2026-10-02 | $57.09 | $55.81 | $1.28 | 1,620,853.0 | +3.22% |
| 2026-10-01 | $55.01 | $51.22 | $3.79 | 1,922,034.0 | +4.45% |
| 2026-09-30 | $54.05 | $52.52 | $1.53 | 2,604,082.0 | -1.44% |
| 2026-09-29 | $56.08 | $53.10 | $2.98 | 2,155,806.0 | -3.84% |
Terex Corp-Aktien (TEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terex Corp-Aktien (TEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $58.41 | $48.92 | $9.49 | 32,940,657.0 | -5.55% |
| 2026-09 | $64.32 | $52.52 | $11.80 | 24,531,636.0 | -17.18% |
| 2026-08 | $68.94 | $62.79 | $6.15 | 20,535,498.0 | +1.03% |
| 2026-07 | $72.22 | $60.44 | $11.78 | 30,079,080.0 | -13.16% |
| 2026-06 | $74.69 | $55.55 | $19.14 | 32,002,148.0 | +24.42% |
| 2026-05 | $66.33 | $54.17 | $12.16 | 25,034,701.0 | -6.46% |
| 2026-04 | $65.16 | $55.31 | $9.85 | 23,493,891.0 | +5.25% |
| 2026-03 | $69.65 | $54.29 | $15.36 | 33,513,123.0 | -14.09% |
| 2026-02 | $71.50 | $56.42 | $15.08 | 57,410,584.0 | +20.68% |
| 2026-01 | $62.51 | $53.22 | $9.29 | 28,267,965.0 | +6.78% |
Terex Corp-Aktien (TEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp-Aktien (TEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
1.46%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):