Holen Sie sich die Stockscreener-App
39.19
2.56%
-1.03
Handel nachbörslich:
39.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEVA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $40.25 | $38.93 | $1.32 | 3,739,804.0 | -2.56% |
| 2026-09-24 | $40.31 | $38.63 | $1.68 | 7,730,886.0 | +3.10% |
| 2026-09-23 | $40.09 | $38.92 | $1.17 | 6,138,588.0 | -1.29% |
| 2026-09-22 | $40.14 | $39.05 | $1.09 | 4,542,473.0 | -1.35% |
| 2026-09-21 | $40.79 | $38.36 | $2.43 | 5,931,025.0 | +2.77% |
| 2026-09-18 | $39.38 | $38.66 | $0.72 | 5,473,753.0 | -0.54% |
| 2026-09-17 | $39.70 | $38.71 | $0.99 | 5,521,185.0 | +1.71% |
| 2026-09-16 | $39.52 | $38.32 | $1.20 | 4,821,648.0 | -1.83% |
| 2026-09-15 | $39.49 | $38.11 | $1.38 | 7,126,680.0 | +1.37% |
| 2026-09-14 | $39.22 | $37.00 | $2.22 | 4,380,374.0 | +4.39% |
| 2026-09-11 | $37.11 | $36.06 | $1.05 | 2,851,672.0 | +2.04% |
| 2026-09-10 | $36.75 | $36.04 | $0.71 | 4,014,108.0 | -1.36% |
| 2026-09-09 | $37.31 | $36.47 | $0.845 | 3,999,706.0 | +0.24% |
| 2026-09-08 | $36.97 | $35.42 | $1.55 | 4,623,706.0 | +1.10% |
| 2026-09-04 | $36.93 | $36.13 | $0.80 | 7,386,717.0 | -0.71% |
| 2026-09-03 | $38.06 | $36.33 | $1.73 | 3,618,251.0 | -2.32% |
| 2026-09-02 | $37.59 | $35.74 | $1.85 | 7,687,255.0 | +3.59% |
| 2026-09-01 | $36.55 | $35.85 | $0.70 | 3,515,636.0 | +0.39% |
| 2026-08-31 | $36.33 | $35.62 | $0.7147 | 5,788,098.0 | -1.07% |
| 2026-08-28 | $37.42 | $36.37 | $1.05 | 3,139,103.0 | -3.14% |
| 2026-08-27 | $38.37 | $37.53 | $0.835 | 4,721,077.0 | -0.79% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teva Pharmaceutical Industries Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teva Pharmaceutical Industries Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $40.79 | $35.42 | $5.37 | 96,843,271.0 | +8.71% |
| 2026-08 | $38.37 | $33.78 | $4.59 | 107,108,266.0 | +2.97% |
| 2026-07 | $35.87 | $29.60 | $6.27 | 121,109,011.0 | +3.34% |
| 2026-06 | $35.25 | $30.80 | $4.45 | 130,215,961.0 | -4.08% |
| 2026-05 | $36.99 | $33.61 | $3.38 | 122,972,276.0 | +0.71% |
| 2026-04 | $36.02 | $27.93 | $8.09 | 125,731,604.0 | +16.43% |
| 2026-03 | $34.20 | $28.29 | $5.92 | 173,432,891.0 | -11.05% |
| 2026-02 | $37.34 | $33.04 | $4.30 | 159,286,509.0 | -0.65% |
| 2026-01 | $34.11 | $30.47 | $3.64 | 222,067,259.0 | +9.20% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $26.46 | $5.53 | 189,274,704.0 | +16.55% |
| 2025-11 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):