loading

Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $19.10 $18.30 $0.795 13,194,641.0 -1.81%
2025-08-21 $18.83 $17.77 $1.05 20,138,685.0 +6.76%
2025-08-20 $17.63 $17.33 $0.30 8,683,738.0 +0.28%
2025-08-19 $18.24 $17.49 $0.75 12,484,658.0 -2.77%
2025-08-18 $18.28 $18.00 $0.278 11,317,113.0 +1.12%
2025-08-15 $17.90 $17.55 $0.348 8,342,145.0 +1.82%
2025-08-14 $17.75 $17.33 $0.42 13,441,998.0 +1.92%
2025-08-13 $17.28 $16.67 $0.61 9,828,852.0 +3.67%
2025-08-12 $16.63 $16.26 $0.3697 8,390,553.0 +1.10%
2025-08-11 $16.54 $16.28 $0.26 7,520,966.0 +0.31%
2025-08-08 $16.39 $16.07 $0.315 9,532,789.0 +0.49%
2025-08-07 $16.47 $16.05 $0.42 13,266,968.0 +1.75%
2025-08-06 $16.11 $15.75 $0.36 12,369,395.0 +1.91%
2025-08-05 $15.91 $15.55 $0.365 12,366,350.0 +0.13%
2025-08-04 $15.78 $15.46 $0.32 14,443,371.0 +2.02%
2025-08-01 $15.45 $14.99 $0.46 14,133,953.0 -0.45%
2025-07-31 $16.92 $15.38 $1.54 23,423,595.0 -8.20%
2025-07-30 $17.24 $16.20 $1.04 24,986,482.0 +1.75%
2025-07-29 $16.66 $16.29 $0.3693 18,095,086.0 +0.18%
2025-07-28 $16.71 $16.38 $0.33 11,491,506.0 -0.18%
2025-07-25 $16.59 $16.24 $0.35 9,202,911.0 +1.29%

Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teva Pharmaceutical Industries Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teva Pharmaceutical Industries Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.10 $14.99 $4.11 202,650,816.0 +19.48%
2025-07 $17.30 $15.38 $1.92 254,928,985.0 -7.82%
2025-06 $18.29 $16.42 $1.86 212,080,316.0 -0.12%
2025-05 $18.30 $15.44 $2.86 289,035,745.0 +8.19%
2025-04 $15.72 $12.46 $3.26 248,144,647.0 +0.91%
2025-03 $16.92 $14.45 $2.48 219,362,294.0 -6.62%
2025-02 $17.75 $16.06 $1.69 217,558,202.0 -7.16%
2025-01 $22.40 $17.51 $4.89 240,948,336.0 -19.56%

Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.80 $16.25 $6.55 219,598,085.0 +33.02%
2024-11 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
2024-10 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
2024-09 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
2024-08 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
2024-07 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
2024-06 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
2024-05 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
2024-04 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
2024-03 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
2024-02 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
2024-01 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
2023-11 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
2023-10 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
2023-09 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
2023-08 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
2023-07 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
2023-06 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
2023-05 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
2023-04 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
2023-03 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
2023-02 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
2023-01 $11.45 $9.18 $2.27 213,466,655.0 +15.57%
$312.23
price up icon 0.51%
$135.43
price up icon 0.11%
$10.65
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$17.91
price up icon 2.40%
Kapitalisierung:     |  Volumen (24h):