Holen Sie sich die Stockscreener-App
17.26
2.86%
0.48
Handel nachbörslich:
17.34
0.08
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEVA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $17.28 | $16.52 | $0.765 | 9,477,448.0 | +2.86% |
| 2025-05-30 | $17.47 | $16.70 | $0.77 | 19,848,764.0 | -4.28% |
| 2025-05-29 | $18.28 | $17.34 | $0.94 | 13,100,144.0 | -3.42% |
| 2025-05-28 | $18.15 | $17.72 | $0.43 | 11,134,647.0 | +2.48% |
| 2025-05-27 | $18.01 | $17.32 | $0.69 | 14,857,750.0 | +4.42% |
| 2025-05-23 | $17.08 | $16.55 | $0.53 | 6,475,857.0 | +0.12% |
| 2025-05-22 | $17.08 | $16.39 | $0.695 | 7,685,388.0 | +2.36% |
| 2025-05-21 | $16.88 | $16.39 | $0.49 | 12,518,848.0 | -1.37% |
| 2025-05-20 | $17.20 | $16.71 | $0.485 | 8,885,944.0 | -1.41% |
| 2025-05-19 | $17.06 | $16.75 | $0.315 | 5,955,893.0 | +0.47% |
| 2025-05-16 | $17.22 | $16.75 | $0.47 | 9,755,408.0 | +0.41% |
| 2025-05-15 | $17.09 | $16.80 | $0.29 | 9,449,998.0 | -0.12% |
| 2025-05-14 | $17.50 | $16.68 | $0.82 | 11,461,557.0 | -3.38% |
| 2025-05-13 | $17.89 | $17.23 | $0.66 | 13,906,877.0 | -2.67% |
| 2025-05-12 | $18.07 | $16.90 | $1.17 | 19,395,717.0 | +6.08% |
| 2025-05-09 | $18.25 | $16.89 | $1.36 | 18,728,165.0 | -6.31% |
| 2025-05-08 | $18.30 | $17.50 | $0.80 | 19,804,040.0 | +2.67% |
| 2025-05-07 | $17.69 | $16.60 | $1.09 | 24,249,638.0 | +9.18% |
| 2025-05-06 | $16.71 | $16.12 | $0.59 | 21,198,644.0 | -1.65% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teva Pharmaceutical Industries Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teva Pharmaceutical Industries Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.28 | $16.52 | $0.765 | 18,954,896.0 | +2.86% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
0.33%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):