Holen Sie sich die Stockscreener-App
25.41
0.51%
-0.13
Handel nachbörslich:
25.40
-0.01
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEVA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $25.67 | $24.90 | $0.77 | 10,070,783.0 | -0.51% |
| 2025-11-13 | $26.38 | $25.50 | $0.88 | 16,172,011.0 | -1.12% |
| 2025-11-12 | $25.88 | $25.18 | $0.695 | 15,642,639.0 | +2.79% |
| 2025-11-11 | $25.35 | $24.28 | $1.07 | 15,257,023.0 | +3.59% |
| 2025-11-10 | $24.50 | $23.98 | $0.515 | 11,576,280.0 | +1.21% |
| 2025-11-07 | $24.42 | $23.61 | $0.81 | 13,091,000.0 | -2.00% |
| 2025-11-06 | $24.88 | $23.87 | $1.01 | 24,224,912.0 | -0.57% |
| 2025-11-05 | $25.00 | $22.70 | $2.30 | 56,442,057.0 | +20.23% |
| 2025-11-04 | $20.72 | $20.11 | $0.6081 | 10,953,197.0 | -0.29% |
| 2025-11-03 | $20.88 | $20.30 | $0.575 | 10,621,670.0 | +0.20% |
| 2025-10-31 | $20.60 | $19.98 | $0.625 | 9,374,615.0 | +2.25% |
| 2025-10-30 | $20.38 | $20.00 | $0.375 | 6,193,277.0 | -0.99% |
| 2025-10-29 | $20.62 | $19.89 | $0.73 | 17,112,653.0 | +2.28% |
| 2025-10-28 | $19.98 | $19.23 | $0.75 | 9,487,263.0 | +0.87% |
| 2025-10-27 | $19.68 | $19.00 | $0.68 | 8,643,431.0 | +3.48% |
| 2025-10-24 | $19.19 | $18.88 | $0.315 | 5,210,275.0 | -0.37% |
| 2025-10-23 | $19.18 | $18.84 | $0.34 | 5,695,692.0 | +0.26% |
| 2025-10-22 | $19.19 | $18.82 | $0.3649 | 11,040,311.0 | -0.11% |
| 2025-10-21 | $19.30 | $18.97 | $0.323 | 8,029,549.0 | -2.21% |
| 2025-10-20 | $19.45 | $19.07 | $0.385 | 5,306,594.0 | +0.57% |
| 2025-10-17 | $19.69 | $19.07 | $0.62 | 7,729,117.0 | -1.63% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teva Pharmaceutical Industries Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teva Pharmaceutical Industries Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.38 | $20.11 | $6.27 | 194,122,355.0 | +24.07% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
0.89%
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):