Holen Sie sich die Stockscreener-App
16.74
1.53%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEVA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.07 | $16.61 | $0.45 | 9,178,775.0 | -1.53% |
| 2025-02-20 | $17.62 | $17.00 | $0.625 | 9,359,703.0 | -0.93% |
| 2025-02-19 | $17.52 | $16.61 | $0.91 | 15,703,517.0 | +3.56% |
| 2025-02-18 | $17.15 | $16.34 | $0.805 | 16,982,104.0 | +1.97% |
| 2025-02-14 | $16.63 | $16.08 | $0.55 | 11,892,642.0 | -2.29% |
| 2025-02-13 | $16.74 | $16.34 | $0.3949 | 10,785,107.0 | +1.77% |
| 2025-02-12 | $16.49 | $16.13 | $0.36 | 12,805,053.0 | -1.51% |
| 2025-02-11 | $16.84 | $16.45 | $0.385 | 9,568,427.0 | -1.31% |
| 2025-02-10 | $17.12 | $16.62 | $0.50 | 8,742,024.0 | -0.12% |
| 2025-02-07 | $17.31 | $16.61 | $0.6963 | 13,902,017.0 | -2.66% |
| 2025-02-06 | $17.58 | $17.23 | $0.35 | 9,115,215.0 | +0.46% |
| 2025-02-05 | $17.52 | $17.20 | $0.315 | 11,832,287.0 | +0.88% |
| 2025-02-04 | $17.58 | $17.00 | $0.58 | 15,591,325.0 | -1.67% |
| 2025-02-03 | $17.75 | $17.18 | $0.575 | 16,228,089.0 | -2.14% |
| 2025-01-31 | $18.32 | $17.73 | $0.59 | 14,912,924.0 | -0.62% |
| 2025-01-30 | $18.58 | $17.51 | $1.07 | 34,371,508.0 | -3.78% |
| 2025-01-29 | $19.75 | $18.47 | $1.28 | 41,951,521.0 | -13.89% |
| 2025-01-28 | $22.40 | $21.41 | $0.9949 | 14,886,901.0 | -1.15% |
| 2025-01-27 | $21.88 | $21.46 | $0.415 | 10,296,811.0 | +0.46% |
| 2025-01-24 | $21.98 | $21.65 | $0.335 | 7,542,759.0 | -0.50% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teva Pharmaceutical Industries Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teva Pharmaceutical Industries Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.75 | $16.08 | $1.67 | 180,865,060.0 | -5.58% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
0.05%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):