Holen Sie sich die Stockscreener-App
35.33
12.13%
3.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEVA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $35.62 | $33.92 | $1.70 | 19,642,997.0 | +11.97% |
| 2026-04-28 | $31.84 | $31.09 | $0.755 | 9,300,075.0 | +1.15% |
| 2026-04-27 | $31.66 | $30.58 | $1.08 | 8,069,652.0 | +2.02% |
| 2026-04-24 | $31.45 | $30.02 | $1.43 | 4,825,020.0 | -1.83% |
| 2026-04-23 | $31.27 | $30.64 | $0.625 | 3,605,277.0 | -0.03% |
| 2026-04-22 | $31.68 | $30.89 | $0.785 | 3,509,027.0 | -0.22% |
| 2026-04-21 | $32.04 | $31.24 | $0.80 | 3,725,640.0 | -2.28% |
| 2026-04-20 | $32.44 | $32.01 | $0.425 | 3,577,570.0 | -1.17% |
| 2026-04-17 | $32.81 | $31.27 | $1.54 | 4,512,199.0 | +3.65% |
| 2026-04-16 | $31.75 | $31.20 | $0.545 | 4,679,753.0 | -1.11% |
| 2026-04-15 | $31.67 | $31.10 | $0.57 | 3,318,206.0 | -0.50% |
| 2026-04-14 | $31.95 | $31.29 | $0.66 | 4,291,877.0 | +1.99% |
| 2026-04-13 | $31.20 | $30.41 | $0.785 | 3,055,165.0 | +1.07% |
| 2026-04-10 | $31.39 | $30.58 | $0.81 | 4,275,459.0 | -0.45% |
| 2026-04-09 | $31.00 | $30.22 | $0.775 | 3,424,181.0 | +1.44% |
| 2026-04-08 | $30.75 | $29.97 | $0.775 | 6,121,582.0 | +4.06% |
| 2026-04-07 | $29.58 | $28.94 | $0.64 | 5,699,183.0 | -1.64% |
| 2026-04-06 | $30.00 | $27.93 | $2.07 | 4,293,925.0 | -0.86% |
| 2026-04-02 | $30.35 | $29.40 | $0.95 | 2,843,512.0 | -0.56% |
| 2026-04-01 | $30.71 | $30.10 | $0.61 | 4,577,000.0 | +0.43% |
| 2026-03-31 | $30.14 | $28.71 | $1.43 | 6,554,860.0 | +6.24% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teva Pharmaceutical Industries Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teva Pharmaceutical Industries Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.62 | $27.93 | $7.69 | 107,347,300.0 | +17.55% |
| 2026-03 | $34.20 | $28.29 | $5.92 | 173,432,891.0 | -11.05% |
| 2026-02 | $37.34 | $33.04 | $4.30 | 159,286,509.0 | -0.65% |
| 2026-01 | $34.11 | $30.47 | $3.64 | 222,067,259.0 | +9.20% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $26.46 | $5.53 | 189,274,704.0 | +16.55% |
| 2025-11 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
1.85%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):