Holen Sie sich die Stockscreener-App
104.16
3.04%
-3.27
Handel nachbörslich:
103.75
-0.41
-0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TER?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teradyne Inc-Aktien (TER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $105.8 | $102.4 | $3.38 | 4,809,945.0 | -3.04% |
| 2025-07-31 | $113.4 | $107.1 | $6.34 | 9,391,456.0 | -0.20% |
| 2025-07-30 | $110.5 | $102.5 | $8.02 | 19,832,194.0 | +18.88% |
| 2025-07-29 | $92.37 | $89.18 | $3.19 | 6,487,182.0 | -0.65% |
| 2025-07-28 | $92.44 | $90.79 | $1.65 | 3,685,268.0 | +1.10% |
| 2025-07-25 | $91.77 | $89.65 | $2.12 | 3,097,312.0 | -1.29% |
| 2025-07-24 | $92.63 | $90.07 | $2.56 | 3,518,990.0 | -1.83% |
| 2025-07-23 | $93.18 | $92.01 | $1.17 | 1,599,930.0 | -0.72% |
| 2025-07-22 | $95.54 | $92.26 | $3.28 | 2,633,575.0 | -1.18% |
| 2025-07-21 | $97.25 | $94.79 | $2.46 | 2,798,361.0 | +0.96% |
| 2025-07-18 | $94.11 | $92.30 | $1.81 | 2,521,268.0 | +1.21% |
| 2025-07-17 | $93.32 | $90.31 | $3.01 | 2,812,683.0 | +0.89% |
| 2025-07-16 | $92.73 | $88.60 | $4.13 | 3,860,029.0 | -1.13% |
| 2025-07-15 | $98.09 | $92.98 | $5.11 | 3,650,676.0 | -2.30% |
| 2025-07-14 | $97.05 | $93.59 | $3.46 | 3,601,693.0 | -1.89% |
| 2025-07-11 | $98.00 | $95.97 | $2.03 | 3,743,414.0 | -1.59% |
| 2025-07-10 | $99.22 | $94.21 | $5.01 | 7,283,830.0 | +6.29% |
| 2025-07-09 | $93.51 | $91.11 | $2.40 | 2,057,826.0 | +0.61% |
| 2025-07-08 | $93.80 | $90.80 | $3.00 | 2,922,298.0 | +1.80% |
| 2025-07-07 | $93.36 | $90.23 | $3.12 | 3,149,007.0 | -2.65% |
Teradyne Inc-Aktien (TER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradyne Inc-Aktien (TER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $105.8 | $102.4 | $3.38 | 4,809,945.0 | +0.00% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 102,965,194.0 | +15.84% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc-Aktien (TER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc-Aktien (TER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
3.57%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):