Holen Sie sich die Stockscreener-App
167.44
1.49%
-2.53
Handel nachbörslich:
167.00
-0.44
-0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TER?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teradyne Inc-Aktien (TER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-17 | $173.4 | $164.5 | $8.89 | 3,515,344.0 | -1.49% |
| 2025-11-14 | $173.8 | $163.2 | $10.61 | 3,208,149.0 | +0.22% |
| 2025-11-13 | $177.0 | $167.6 | $9.40 | 4,471,561.0 | -5.40% |
| 2025-11-12 | $181.3 | $177.2 | $4.08 | 2,363,338.0 | +1.15% |
| 2025-11-11 | $183.4 | $175.7 | $7.71 | 2,927,279.0 | -3.72% |
| 2025-11-10 | $188.8 | $180.7 | $8.08 | 2,951,928.0 | +0.99% |
| 2025-11-07 | $182.5 | $174.8 | $7.65 | 3,625,886.0 | -1.48% |
| 2025-11-06 | $191.6 | $182.8 | $8.71 | 4,499,198.0 | -1.37% |
| 2025-11-05 | $188.9 | $176.5 | $12.44 | 4,129,535.0 | +6.80% |
| 2025-11-04 | $182.3 | $175.1 | $7.22 | 3,210,354.0 | -4.05% |
| 2025-11-03 | $184.6 | $180.2 | $4.38 | 3,293,145.0 | +0.72% |
| 2025-10-31 | $185.9 | $178.0 | $7.91 | 4,538,826.0 | +2.76% |
| 2025-10-30 | $179.2 | $171.7 | $7.51 | 5,262,893.0 | +1.69% |
| 2025-10-29 | $177.2 | $162.2 | $15.08 | 12,180,713.0 | +20.47% |
| 2025-10-28 | $147.6 | $144.1 | $3.51 | 4,739,611.0 | -2.12% |
| 2025-10-27 | $150.1 | $146.7 | $3.38 | 3,933,304.0 | +2.23% |
| 2025-10-24 | $149.0 | $144.1 | $4.93 | 2,079,172.0 | -0.52% |
| 2025-10-23 | $146.1 | $138.0 | $8.12 | 2,811,384.0 | +4.47% |
| 2025-10-22 | $142.8 | $135.8 | $6.95 | 3,917,197.0 | -3.13% |
| 2025-10-21 | $144.3 | $138.8 | $5.52 | 2,176,257.0 | +2.97% |
Teradyne Inc-Aktien (TER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradyne Inc-Aktien (TER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $191.6 | $163.2 | $28.36 | 41,711,061.0 | -7.88% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc-Aktien (TER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc-Aktien (TER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):