122.92
0.25%
+0.31
Handel nachbörslich:
122.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TER?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teradyne, Inc.-Aktien (TER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $124.1 | $122.2 | $1.86 | 1,361,317.0 | +0.25% |
2024-05-09 | $123.1 | $120.3 | $2.84 | 1,900,566.0 | +1.81% |
2024-05-08 | $120.8 | $118.5 | $2.29 | 1,740,868.0 | -0.55% |
2024-05-07 | $123.7 | $120.8 | $2.87 | 2,411,453.0 | -0.71% |
2024-05-06 | $122.3 | $120.2 | $2.11 | 1,973,871.0 | +1.25% |
2024-05-03 | $121.9 | $119.1 | $2.76 | 2,683,752.0 | +2.60% |
2024-05-02 | $117.6 | $114.0 | $3.59 | 2,449,770.0 | +3.21% |
2024-05-01 | $117.2 | $111.8 | $5.44 | 3,308,584.0 | -2.22% |
2024-04-30 | $118.8 | $116.2 | $2.58 | 2,303,701.0 | -1.67% |
2024-04-29 | $118.6 | $114.0 | $4.64 | 2,168,368.0 | +3.64% |
2024-04-26 | $114.7 | $110.3 | $4.40 | 5,184,992.0 | +4.79% |
2024-04-25 | $109.8 | $104.0 | $5.84 | 7,833,309.0 | +8.15% |
2024-04-24 | $102.7 | $99.47 | $3.20 | 2,230,149.0 | +0.85% |
2024-04-23 | $100.3 | $98.05 | $2.30 | 1,834,063.0 | +2.14% |
2024-04-22 | $98.70 | $96.20 | $2.50 | 2,268,909.0 | +1.87% |
2024-04-19 | $100.7 | $95.80 | $4.86 | 2,884,547.0 | -4.22% |
2024-04-18 | $102.6 | $100.0 | $2.54 | 2,102,064.0 | -1.83% |
2024-04-17 | $104.9 | $101.5 | $3.38 | 2,206,389.0 | -2.73% |
2024-04-16 | $106.2 | $103.9 | $2.30 | 1,245,910.0 | +0.49% |
2024-04-15 | $108.0 | $103.9 | $4.05 | 1,559,983.0 | -1.37% |
2024-04-12 | $108.7 | $105.2 | $3.48 | 1,840,315.0 | -3.28% |
Teradyne, Inc.-Aktien (TER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradyne, Inc.-Aktien (TER) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $124.1 | $111.8 | $12.31 | 19,191,498.0 | +5.67% |
2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne, Inc.-Aktien (TER) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
Teradyne, Inc.-Aktien (TER) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $99.15 | $83.31 | $15.84 | 31,817,201.0 | -6.53% |
2022-11 | $97.74 | $77.28 | $20.46 | 33,080,284.0 | +14.87% |
2022-10 | $85.20 | $67.81 | $17.39 | 42,358,122.0 | +8.25% |
2022-09 | $90.01 | $75.01 | $15.00 | 38,081,974.0 | -11.21% |
2022-08 | $105.2 | $83.82 | $21.43 | 37,052,410.0 | -16.11% |
2022-07 | $102.8 | $82.97 | $19.86 | 34,062,413.0 | +12.66% |
2022-06 | $110.6 | $85.66 | $24.96 | 38,871,295.0 | -18.04% |
2022-05 | $114.2 | $97.63 | $16.56 | 34,508,147.0 | +3.60% |
2022-04 | $120.2 | $105.2 | $14.96 | 35,838,617.0 | -10.80% |
2022-03 | $127.3 | $104.3 | $22.97 | 40,569,380.0 | +0.26% |
2022-02 | $122.2 | $107.1 | $15.09 | 34,319,120.0 | +0.42% |
2022-01 | $167.7 | $102.5 | $65.18 | 53,939,020.0 | -28.19% |
Kapitalisierung:
|
Volumen (24h):