Holen Sie sich die Stockscreener-App
89.95
1.15%
-1.05
Handel nachbörslich:
90.22
0.27
+0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TER?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teradyne Inc-Aktien (TER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-25 | $91.29 | $89.47 | $1.82 | 1,918,534.0 | -1.15% |
| 2025-03-24 | $91.21 | $89.58 | $1.63 | 3,155,978.0 | +3.99% |
| 2025-03-21 | $88.39 | $85.36 | $3.03 | 5,747,046.0 | -0.76% |
| 2025-03-20 | $89.37 | $87.58 | $1.80 | 2,438,044.0 | -0.37% |
| 2025-03-19 | $90.46 | $87.46 | $3.00 | 2,857,547.0 | -0.41% |
| 2025-03-18 | $89.66 | $87.84 | $1.82 | 3,580,991.0 | -1.44% |
| 2025-03-17 | $90.86 | $87.15 | $3.71 | 3,467,279.0 | +3.95% |
| 2025-03-14 | $86.91 | $84.01 | $2.90 | 5,385,119.0 | +1.65% |
| 2025-03-13 | $87.67 | $83.93 | $3.73 | 4,299,392.0 | -1.63% |
| 2025-03-12 | $89.03 | $86.22 | $2.81 | 7,108,517.0 | -0.38% |
| 2025-03-11 | $94.37 | $82.98 | $11.39 | 12,231,274.0 | -17.05% |
| 2025-03-10 | $106.0 | $102.4 | $3.61 | 3,001,402.0 | -3.29% |
| 2025-03-07 | $108.8 | $104.4 | $4.49 | 2,386,217.0 | +2.99% |
| 2025-03-06 | $109.7 | $105.1 | $4.54 | 3,287,729.0 | -4.37% |
| 2025-03-05 | $110.7 | $106.7 | $4.04 | 1,986,798.0 | +2.78% |
| 2025-03-04 | $108.8 | $106.5 | $2.35 | 1,674,510.0 | +1.37% |
| 2025-03-03 | $111.7 | $104.9 | $6.77 | 2,881,904.0 | -3.71% |
| 2025-02-28 | $111.4 | $107.4 | $3.94 | 2,667,822.0 | +0.96% |
| 2025-02-27 | $116.4 | $108.7 | $7.69 | 2,877,836.0 | -5.23% |
| 2025-02-26 | $116.7 | $112.3 | $4.39 | 3,398,272.0 | +3.11% |
| 2025-02-25 | $114.5 | $111.0 | $3.54 | 2,229,178.0 | -1.96% |
Teradyne Inc-Aktien (TER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradyne Inc-Aktien (TER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $111.7 | $82.98 | $28.71 | 69,326,815.0 | -18.12% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc-Aktien (TER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc-Aktien (TER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):