Teradyne Inc (TER)

Date: O: H: L: C: Vol:

Teradyne Inc-Aktien (TER) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$284.16	$266.36	$17.80	8,613,820	-7.38%
Oct 29, 2026	$304.78	$288.67	$16.11	4,226,864	-5.43%
Oct 28, 2026	$317.00	$295.00	$22.00	5,108,917	-3.23%
Oct 27, 2026	$328.83	$312.28	$16.55	4,105,491	+4.75%
Oct 26, 2026	$320.00	$306.44	$13.56	3,042,482	+0.05%
Oct 23, 2026	$317.79	$304.27	$13.52	2,669,856	+0.03%
Oct 22, 2026	$324.45	$306.84	$17.61	5,873,860	-10.63%
Oct 21, 2026	$351.95	$341.51	$10.44	2,139,641	+2.64%
Oct 20, 2026	$342.98	$322.33	$20.65	2,415,337	+0.32%
Oct 19, 2026	$348.38	$333.00	$15.38	3,406,289	+3.24%
Oct 16, 2026	$341.01	$324.09	$16.93	3,207,627	-5.31%
Oct 15, 2026	$344.88	$331.89	$12.99	4,534,999	-4.52%
Oct 14, 2026	$371.71	$354.74	$16.97	3,774,500	-5.48%
Oct 13, 2026	$381.10	$362.54	$18.56	2,738,494	-0.93%
Oct 12, 2026	$394.68	$381.74	$12.94	2,733,016	-4.68%
Oct 09, 2026	$414.26	$399.31	$14.94	1,814,321	+0.99%
Oct 08, 2026	$410.73	$388.85	$21.88	3,394,261	-3.17%
Oct 07, 2026	$416.69	$404.80	$11.89	2,403,997	-4.31%
Oct 06, 2026	$448.00	$427.04	$20.96	2,011,087	-3.20%
Oct 05, 2026	$447.71	$435.50	$12.21	1,679,186	-1.00%
Oct 02, 2026	$451.86	$427.03	$24.83	3,401,926	+8.00%

Teradyne Inc-Aktien (TER) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teradyne Inc-Aktien (TER) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$451.86	$266.36	$185.50	75,005,140	-31.56%
Sep, 2026	$415.61	$326.00	$89.61	51,135,603	+14.60%
Aug, 2026	$444.17	$347.81	$96.36	54,022,805	-4.86%
Jul, 2026	$463.66	$296.82	$166.84	89,497,056	-24.01%
Jun, 2026	$487.91	$340.34	$147.57	111,052,930	+29.26%
May, 2026	$406.65	$309.41	$97.24	71,581,836	+8.98%
Apr, 2026	$422.11	$290.00	$132.11	75,083,561	+15.86%
Mar, 2026	$327.42	$263.02	$64.40	74,396,461	-7.36%
Feb, 2026	$344.92	$240.67	$104.25	80,213,230	+32.76%
Jan, 2026	$255.20	$199.26	$55.94	57,211,151	+24.54%

Teradyne Inc-Aktien (TER) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$205.00	$178.04	$26.96	57,431,888	+8.13%
Nov, 2025	$191.56	$151.52	$40.04	66,210,319	+0.07%
Oct, 2025	$185.91	$131.75	$54.16	83,077,073	+32.05%
Sep, 2025	$138.24	$109.56	$28.68	86,106,328	+16.41%
Aug, 2025	$120.19	$102.42	$17.77	75,518,911	+10.06%
Jul, 2025	$113.43	$88.60	$24.83	98,155,249	+19.47%
Jun, 2025	$91.74	$77.78	$13.96	66,902,516	+14.40%
May, 2025	$85.85	$73.11	$12.74	54,918,630	+5.92%
Apr, 2025	$84.89	$65.77	$19.12	91,378,821	-10.16%
Mar, 2025	$111.69	$79.60	$32.09	76,830,073	-24.81%
Feb, 2025	$120.64	$107.42	$13.22	41,463,232	-5.12%
Jan, 2025	$144.16	$100.77	$43.39	56,414,659	-8.04%

Teradyne Inc-Aktien (TER) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$133.34	$110.04	$23.30	50,563,133	+15.18%
Nov, 2024	$112.44	$101.88	$10.56	39,723,186	+3.57%
Oct, 2024	$135.36	$105.53	$29.83	48,802,135	-20.70%
Sep, 2024	$138.43	$119.81	$18.62	34,381,444	-2.05%
Aug, 2024	$138.09	$109.15	$28.94	39,402,256	+4.25%
Jul, 2024	$163.21	$120.10	$43.11	48,781,793	-11.55%
Jun, 2024	$152.23	$138.57	$13.66	39,176,232	+5.21%
May, 2024	$146.53	$111.79	$34.74	50,124,699	+21.17%
Apr, 2024	$118.83	$95.80	$23.03	48,833,601	+3.09%
Mar, 2024	$113.28	$101.50	$11.78	36,582,129	+8.92%
Feb, 2024	$104.77	$93.37	$11.40	33,936,595	+7.25%
Jan, 2024	$113.60	$92.29	$21.31	39,801,419	-10.99%

Ähnlich wie TER