118.61
price up icon1.31%   1.535
after-market Handel nachbörslich: 119.00 0.395 +0.33%
loading

Teradyne Inc-Aktien (TER) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $119.8 $116.7 $3.12 3,562,540.0 +1.31%
2025-08-25 $117.7 $114.5 $3.17 3,491,380.0 +1.54%
2025-08-22 $117.2 $109.6 $7.55 4,133,225.0 +5.49%
2025-08-21 $110.0 $107.8 $2.17 2,121,031.0 -0.20%
2025-08-20 $111.2 $106.3 $4.89 3,568,103.0 -0.99%
2025-08-19 $112.7 $109.5 $3.17 3,169,456.0 +0.19%
2025-08-18 $111.1 $109.5 $1.58 1,979,801.0 +0.90%
2025-08-15 $111.7 $109.4 $2.28 3,237,917.0 -2.15%
2025-08-14 $113.7 $110.6 $3.16 2,426,804.0 -1.92%
2025-08-13 $114.3 $110.7 $3.66 5,223,091.0 +2.13%
2025-08-12 $111.9 $104.9 $7.02 4,245,939.0 +6.64%
2025-08-11 $109.0 $104.6 $4.44 3,042,098.0 -2.60%
2025-08-08 $108.4 $105.0 $3.39 3,184,237.0 +0.95%
2025-08-07 $108.2 $105.2 $2.91 2,950,279.0 +1.51%
2025-08-06 $107.1 $103.3 $3.77 3,355,078.0 -1.92%
2025-08-05 $108.2 $104.5 $3.61 7,231,312.0 +1.14%
2025-08-04 $105.8 $103.0 $2.85 3,632,145.0 +1.50%
2025-08-01 $105.8 $102.4 $3.38 4,809,945.0 -3.04%
2025-07-31 $113.4 $107.1 $6.34 9,391,456.0 -0.20%
2025-07-30 $110.5 $102.5 $8.02 19,832,194.0 +18.88%
2025-07-29 $92.37 $89.18 $3.19 6,487,182.0 -0.65%

Teradyne Inc-Aktien (TER) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teradyne Inc-Aktien (TER) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $119.8 $102.4 $17.40 68,926,921.0 +10.40%
2025-07 $113.4 $88.60 $24.83 98,155,249.0 +19.47%
2025-06 $91.74 $77.78 $13.96 66,902,516.0 +14.40%
2025-05 $85.84 $73.11 $12.73 54,918,630.0 +5.92%
2025-04 $84.89 $65.77 $19.12 91,378,821.0 -10.16%
2025-03 $111.7 $79.60 $32.09 76,830,073.0 -24.81%
2025-02 $120.6 $107.4 $13.22 41,463,232.0 -5.12%
2025-01 $144.2 $100.8 $43.39 56,414,659.0 -8.04%

Teradyne Inc-Aktien (TER) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.3 $110.0 $23.30 50,563,133.0 +15.18%
2024-11 $112.4 $101.9 $10.56 39,723,186.0 +3.57%
2024-10 $135.4 $105.5 $29.83 48,802,135.0 -20.70%
2024-09 $138.4 $119.8 $18.62 34,381,444.0 -2.05%
2024-08 $138.1 $109.2 $28.94 39,402,256.0 +4.25%
2024-07 $163.2 $120.1 $43.11 48,781,793.0 -11.55%
2024-06 $152.2 $138.6 $13.66 39,176,232.0 +5.21%
2024-05 $146.5 $111.8 $34.73 50,124,699.0 +21.17%
2024-04 $118.8 $95.80 $23.03 48,833,601.0 +3.09%
2024-03 $113.3 $101.5 $11.78 36,582,129.0 +8.92%
2024-02 $104.8 $93.37 $11.40 33,936,595.0 +7.25%
2024-01 $113.6 $92.29 $21.31 39,801,419.0 -10.99%

Teradyne Inc-Aktien (TER) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.2 $90.24 $21.01 34,356,087.0 +17.66%
2023-11 $94.17 $81.08 $13.09 33,456,162.0 +10.76%
2023-10 $101.6 $81.95 $19.67 33,276,067.0 -17.11%
2023-09 $109.2 $94.89 $14.28 31,080,710.0 -6.87%
2023-08 $112.9 $99.39 $13.50 31,879,692.0 -4.49%
2023-07 $119.2 $106.1 $13.12 36,516,881.0 +1.45%
2023-06 $112.6 $99.61 $12.95 36,384,033.0 +11.12%
2023-05 $106.1 $88.96 $17.14 38,719,962.0 +9.64%
2023-04 $107.3 $88.54 $18.77 28,524,730.0 -15.00%
2023-03 $108.9 $99.35 $9.56 37,423,434.0 +6.30%
2023-02 $112.1 $99.89 $12.17 30,482,788.0 -0.55%
2023-01 $105.0 $85.55 $19.42 33,663,035.0 +16.43%
$85.63
price down icon 1.29%
$259.50
price up icon 1.85%
$24.36
price up icon 0.87%
$108.89
price up icon 0.53%
$84.83
price up icon 2.72%
Kapitalisierung:     |  Volumen (24h):