Holen Sie sich die Stockscreener-App
40.67
1.10%
0.4423
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $40.83 | $40.23 | $0.6023 | 15,249.0 | +1.10% |
| 2024-12-19 | $40.57 | $40.23 | $0.3432 | 36,564.0 | -0.16% |
| 2024-12-18 | $41.31 | $40.29 | $1.02 | 19,681.0 | -2.14% |
| 2024-12-17 | $41.25 | $41.08 | $0.17 | 43,110.0 | -0.56% |
| 2024-12-16 | $41.71 | $41.36 | $0.35 | 92,682.0 | -0.70% |
| 2024-12-13 | $41.83 | $41.57 | $0.2616 | 13,803.0 | -0.26% |
| 2024-12-12 | $42.09 | $41.80 | $0.29 | 15,623.0 | -0.41% |
| 2024-12-11 | $42.30 | $41.96 | $0.34 | 9,496.0 | -0.31% |
| 2024-12-10 | $42.44 | $42.03 | $0.41 | 30,697.0 | -0.57% |
| 2024-12-09 | $42.67 | $42.33 | $0.3399 | 10,157.0 | -0.54% |
| 2024-12-06 | $42.95 | $42.56 | $0.387 | 10,222.0 | -0.65% |
| 2024-12-05 | $42.98 | $42.82 | $0.16 | 9,762.0 | -0.30% |
| 2024-12-04 | $43.25 | $42.79 | $0.4627 | 11,597.0 | -0.51% |
| 2024-12-03 | $43.52 | $43.13 | $0.3864 | 31,137.0 | -0.51% |
| 2024-12-02 | $43.50 | $43.29 | $0.21 | 5,964.0 | -0.32% |
| 2024-11-29 | $43.65 | $43.54 | $0.1073 | 1,684.0 | +0.28% |
| 2024-11-27 | $43.53 | $43.40 | $0.1299 | 13,901.0 | +0.18% |
| 2024-11-26 | $43.48 | $43.21 | $0.27 | 6,547.0 | -0.22% |
| 2024-11-25 | $43.62 | $43.35 | $0.275 | 8,172.0 | +0.53% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.23 | $3.29 | 370,993.0 | -6.64% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| 2023-11 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| 2023-10 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| 2023-09 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| 2023-08 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| 2023-07 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| 2023-06 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| 2023-05 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| 2023-04 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| 2023-03 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $36.31 | $35.30 | $1.01 | 45,939.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):