43.23
0.74%
0.319
Handel nachbörslich:
43.23
0.0010
+0.00%
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-22 | $43.25 | $42.95 | $0.30 | 16,488.0 | +0.74% |
2024-11-21 | $43.04 | $42.58 | $0.46 | 15,182.0 | +0.81% |
2024-11-20 | $42.57 | $42.34 | $0.223 | 5,556.0 | +0.18% |
2024-11-19 | $42.54 | $42.34 | $0.1997 | 5,357.0 | -0.54% |
2024-11-18 | $42.77 | $42.59 | $0.18 | 4,060.0 | +0.59% |
2024-11-15 | $42.52 | $42.32 | $0.2045 | 4,758.0 | +0.00% |
2024-11-14 | $42.83 | $42.45 | $0.38 | 9,153.0 | -0.34% |
2024-11-13 | $42.70 | $42.62 | $0.0819 | 9,267.0 | +0.09% |
2024-11-12 | $42.89 | $42.49 | $0.3984 | 14,510.0 | -0.80% |
2024-11-11 | $43.03 | $42.88 | $0.1557 | 7,823.0 | +0.63% |
2024-11-08 | $42.74 | $42.55 | $0.191 | 4,706.0 | +0.40% |
2024-11-07 | $42.72 | $42.48 | $0.2442 | 8,767.0 | -0.40% |
2024-11-06 | $42.75 | $42.44 | $0.315 | 16,939.0 | +2.38% |
2024-11-05 | $41.66 | $41.31 | $0.35 | 10,041.0 | +0.86% |
2024-11-04 | $41.50 | $41.23 | $0.275 | 10,126.0 | -0.08% |
2024-11-01 | $41.69 | $41.31 | $0.375 | 7,073.0 | -0.18% |
2024-10-31 | $41.72 | $41.41 | $0.3059 | 7,716.0 | -0.57% |
2024-10-30 | $41.82 | $41.61 | $0.21 | 6,277.0 | +0.03% |
2024-10-29 | $41.84 | $41.64 | $0.2013 | 5,423.0 | -0.65% |
2024-10-28 | $41.95 | $41.82 | $0.13 | 479,787.0 | +0.57% |
2024-10-25 | $42.21 | $41.67 | $0.5356 | 18,665.0 | -0.72% |
2024-10-24 | $42.07 | $41.91 | $0.1645 | 5,287.0 | +0.11% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $43.25 | $41.23 | $2.02 | 166,294.0 | +4.38% |
2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
2023-11 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
2023-10 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
2023-09 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
2023-08 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
2023-07 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
2023-06 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
2023-05 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
2023-04 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
2023-03 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $36.31 | $35.30 | $1.01 | 45,939.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):