Holen Sie sich die Stockscreener-App
38.77
0.49%
0.19
Handel nachbörslich:
38.77
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $39.05 | $38.44 | $0.614 | 13,784.0 | +0.49% |
| 2025-04-16 | $39.08 | $38.39 | $0.685 | 14,007.0 | -1.02% |
| 2025-04-15 | $39.35 | $38.98 | $0.3729 | 32,095.0 | -0.22% |
| 2025-04-14 | $39.26 | $38.90 | $0.3603 | 21,245.0 | +1.02% |
| 2025-04-11 | $38.73 | $37.69 | $1.04 | 33,644.0 | +1.41% |
| 2025-04-10 | $38.83 | $37.48 | $1.35 | 13,476.0 | -3.30% |
| 2025-04-09 | $39.43 | $36.26 | $3.17 | 18,020.0 | +7.16% |
| 2025-04-08 | $38.45 | $36.39 | $2.05 | 10,779.0 | -1.51% |
| 2025-04-07 | $38.48 | $36.21 | $2.27 | 59,893.0 | -1.03% |
| 2025-04-04 | $39.29 | $37.63 | $1.66 | 22,874.0 | -6.40% |
| 2025-04-03 | $41.18 | $40.33 | $0.85 | 23,437.0 | -4.06% |
| 2025-04-02 | $42.04 | $41.58 | $0.4532 | 20,494.0 | +0.59% |
| 2025-04-01 | $41.89 | $41.47 | $0.4194 | 19,533.0 | -0.20% |
| 2025-03-31 | $41.87 | $41.34 | $0.532 | 6,504.0 | +0.92% |
| 2025-03-28 | $42.03 | $41.43 | $0.60 | 7,488.0 | -1.23% |
| 2025-03-27 | $42.24 | $41.89 | $0.3453 | 11,037.0 | -0.60% |
| 2025-03-26 | $42.48 | $42.17 | $0.306 | 10,363.0 | +0.14% |
| 2025-03-25 | $42.52 | $42.14 | $0.3776 | 9,703.0 | -0.29% |
| 2025-03-24 | $42.33 | $42.14 | $0.1875 | 6,868.0 | +1.14% |
| 2025-03-21 | $41.97 | $41.66 | $0.3066 | 5,435.0 | -0.51% |
| 2025-03-20 | $42.29 | $42.03 | $0.26 | 17,318.0 | -0.17% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.04 | $36.21 | $5.83 | 317,065.0 | -7.41% |
| 2025-03 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| 2025-02 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| 2025-01 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| 2023-11 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| 2023-10 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| 2023-09 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| 2023-08 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| 2023-07 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| 2023-06 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| 2023-05 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| 2023-04 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| 2023-03 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):