Holen Sie sich die Stockscreener-App
42.37
0.80%
-0.34
Handel nachbörslich:
42.37
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $42.65 | $42.33 | $0.3161 | 10,585.0 | -0.80% |
| 2025-01-30 | $42.71 | $42.54 | $0.17 | 13,990.0 | +0.63% |
| 2025-01-29 | $42.64 | $42.42 | $0.22 | 6,039.0 | -0.04% |
| 2025-01-28 | $42.91 | $42.42 | $0.4869 | 25,174.0 | -0.70% |
| 2025-01-27 | $42.76 | $42.42 | $0.3404 | 5,667.0 | +0.82% |
| 2025-01-24 | $42.49 | $42.37 | $0.1206 | 6,668.0 | -0.18% |
| 2025-01-23 | $42.49 | $42.23 | $0.26 | 7,866.0 | +0.85% |
| 2025-01-22 | $42.47 | $42.10 | $0.37 | 10,811.0 | -0.68% |
| 2025-01-21 | $42.45 | $42.17 | $0.284 | 12,069.0 | +1.07% |
| 2025-01-17 | $42.02 | $41.77 | $0.245 | 17,800.0 | +0.65% |
| 2025-01-16 | $41.70 | $41.41 | $0.29 | 9,679.0 | +0.55% |
| 2025-01-15 | $41.60 | $41.37 | $0.2284 | 8,228.0 | +1.16% |
| 2025-01-14 | $41.03 | $40.73 | $0.2994 | 6,860.0 | +0.73% |
| 2025-01-13 | $40.70 | $40.40 | $0.3011 | 10,412.0 | +1.09% |
| 2025-01-10 | $40.68 | $40.20 | $0.4824 | 26,968.0 | -1.20% |
| 2025-01-08 | $40.77 | $40.49 | $0.2813 | 19,393.0 | -0.03% |
| 2025-01-07 | $40.99 | $40.68 | $0.3067 | 13,570.0 | +0.01% |
| 2025-01-06 | $41.23 | $40.75 | $0.48 | 28,545.0 | -0.17% |
| 2025-01-03 | $40.84 | $40.59 | $0.255 | 21,550.0 | +0.91% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $42.91 | $40.20 | $2.71 | 306,914.0 | +4.46% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| 2023-11 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| 2023-10 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| 2023-09 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| 2023-08 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| 2023-07 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| 2023-06 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| 2023-05 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| 2023-04 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| 2023-03 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
0.60%
Kapitalisierung:
|
Volumen (24h):