Holen Sie sich die Stockscreener-App
50.30
1.00%
0.3718
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $50.43 | $50.43 | $0.00 | 211.0 | +1.00% |
| 2026-06-17 | $50.69 | $49.93 | $0.7617 | 4,898.0 | -1.20% |
| 2026-06-16 | $51.03 | $50.48 | $0.55 | 7,486.0 | -0.34% |
| 2026-06-15 | $50.91 | $50.71 | $0.2044 | 7,093.0 | +0.42% |
| 2026-06-12 | $50.58 | $50.30 | $0.28 | 2,049.0 | +1.11% |
| 2026-06-11 | $49.94 | $49.39 | $0.5478 | 4,322.0 | +1.42% |
| 2026-06-10 | $49.85 | $49.24 | $0.61 | 14,795.0 | -0.90% |
| 2026-06-09 | $49.85 | $49.21 | $0.6399 | 6,752.0 | +0.55% |
| 2026-06-08 | $49.78 | $49.42 | $0.3633 | 11,298.0 | -0.21% |
| 2026-06-05 | $49.92 | $49.42 | $0.5027 | 4,170.0 | -0.93% |
| 2026-06-04 | $50.01 | $49.57 | $0.44 | 8,904.0 | +1.19% |
| 2026-06-03 | $49.64 | $49.33 | $0.31 | 8,160.0 | -0.22% |
| 2026-06-02 | $49.57 | $49.31 | $0.26 | 10,078.0 | +0.49% |
| 2026-06-01 | $49.34 | $49.18 | $0.1552 | 5,634.0 | -0.85% |
| 2026-05-29 | $49.88 | $49.67 | $0.21 | 4,354.0 | -0.44% |
| 2026-05-28 | $50.07 | $49.87 | $0.20 | 15,388.0 | +0.05% |
| 2026-05-27 | $50.03 | $49.81 | $0.2209 | 5,312.0 | -0.49% |
| 2026-05-26 | $50.20 | $50.03 | $0.17 | 7,197.0 | +0.41% |
| 2026-05-22 | $50.04 | $49.62 | $0.42 | 6,246.0 | +0.81% |
| 2026-05-21 | $49.52 | $49.21 | $0.31 | 15,735.0 | +0.10% |
| 2026-05-20 | $49.51 | $49.11 | $0.40 | 8,054.0 | +0.97% |
| 2026-05-19 | $49.23 | $48.98 | $0.246 | 6,758.0 | -0.30% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $51.03 | $49.18 | $1.85 | 95,850.0 | +1.49% |
| 2026-05 | $50.20 | $48.16 | $2.04 | 185,194.0 | +1.82% |
| 2026-04 | $48.80 | $44.88 | $3.92 | 153,512.0 | +8.40% |
| 2026-03 | $47.53 | $44.04 | $3.49 | 207,697.0 | -5.21% |
| 2026-02 | $47.98 | $46.39 | $1.59 | 252,410.0 | +1.95% |
| 2026-01 | $46.69 | $45.06 | $1.63 | 290,605.0 | +3.12% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.63 | $44.12 | $1.51 | 208,700.0 | +2.19% |
| 2025-11 | $44.53 | $42.44 | $2.09 | 476,702.0 | +2.12% |
| 2025-10 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| 2025-09 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| 2025-08 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| 2025-07 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| 2025-06 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| 2025-05 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| 2025-04 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| 2025-03 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| 2025-02 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| 2025-01 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
0.05%
1.02%
Kapitalisierung:
|
Volumen (24h):