Holen Sie sich die Stockscreener-App
45.46
0.64%
0.29
Handel nachbörslich:
45.46
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $45.57 | $45.06 | $0.5095 | 21,054.0 | +0.64% |
| 2025-12-31 | $45.34 | $45.17 | $0.17 | 13,342.0 | -0.59% |
| 2025-12-30 | $45.57 | $45.39 | $0.1799 | 6,262.0 | +0.04% |
| 2025-12-29 | $45.54 | $45.36 | $0.18 | 30,071.0 | -0.18% |
| 2025-12-26 | $45.51 | $45.38 | $0.1299 | 6,231.0 | -0.07% |
| 2025-12-24 | $45.57 | $45.43 | $0.1412 | 15,220.0 | +0.33% |
| 2025-12-23 | $45.41 | $45.26 | $0.15 | 31,833.0 | -0.22% |
| 2025-12-22 | $45.53 | $45.29 | $0.24 | 3,769.0 | +0.62% |
| 2025-12-19 | $45.31 | $45.13 | $0.18 | 6,961.0 | +0.30% |
| 2025-12-18 | $45.26 | $45.05 | $0.215 | 4,873.0 | +0.03% |
| 2025-12-17 | $45.24 | $45.01 | $0.23 | 3,798.0 | +0.07% |
| 2025-12-16 | $45.51 | $44.91 | $0.60 | 15,053.0 | -0.88% |
| 2025-12-15 | $45.48 | $45.25 | $0.23 | 8,406.0 | +0.17% |
| 2025-12-12 | $45.63 | $45.29 | $0.34 | 4,056.0 | -0.27% |
| 2025-12-11 | $45.48 | $45.02 | $0.46 | 6,674.0 | +0.82% |
| 2025-12-10 | $45.13 | $44.37 | $0.765 | 3,664.0 | +1.46% |
| 2025-12-09 | $44.70 | $44.41 | $0.2888 | 12,329.0 | -0.04% |
| 2025-12-08 | $44.87 | $44.47 | $0.40 | 4,571.0 | -0.45% |
| 2025-12-05 | $44.88 | $44.67 | $0.2108 | 9,696.0 | -0.09% |
| 2025-12-04 | $44.76 | $44.64 | $0.1163 | 7,528.0 | +0.11% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.57 | $45.06 | $0.5095 | 42,108.0 | +0.64% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.63 | $44.12 | $1.51 | 208,700.0 | +2.19% |
| 2025-11 | $44.53 | $42.44 | $2.09 | 476,702.0 | +2.12% |
| 2025-10 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| 2025-09 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| 2025-08 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| 2025-07 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| 2025-06 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| 2025-05 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| 2025-04 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| 2025-03 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| 2025-02 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| 2025-01 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):