Holen Sie sich die Stockscreener-App
43.13
1.63%
0.6915
Handel nachbörslich:
43.18
0.048
+0.11%
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $43.28 | $42.68 | $0.60 | 14,934.0 | +1.63% |
| 2025-11-20 | $43.35 | $42.44 | $0.9095 | 7,013.0 | -1.02% |
| 2025-11-19 | $42.90 | $42.67 | $0.2295 | 124,489.0 | -0.37% |
| 2025-11-18 | $43.16 | $42.87 | $0.292 | 3,036.0 | -0.06% |
| 2025-11-17 | $43.66 | $42.97 | $0.69 | 14,473.0 | -1.23% |
| 2025-11-14 | $43.73 | $43.43 | $0.30 | 15,070.0 | -0.30% |
| 2025-11-13 | $44.17 | $43.73 | $0.44 | 17,509.0 | -1.08% |
| 2025-11-12 | $44.32 | $44.14 | $0.18 | 11,473.0 | +0.47% |
| 2025-11-11 | $44.05 | $43.73 | $0.324 | 8,150.0 | +0.90% |
| 2025-11-10 | $43.61 | $43.28 | $0.325 | 25,603.0 | +0.45% |
| 2025-11-07 | $43.41 | $42.90 | $0.51 | 22,568.0 | +0.93% |
| 2025-11-06 | $43.40 | $42.97 | $0.432 | 21,257.0 | -0.68% |
| 2025-11-05 | $43.40 | $43.12 | $0.28 | 11,610.0 | +0.20% |
| 2025-11-04 | $43.34 | $43.03 | $0.305 | 43,960.0 | -0.41% |
| 2025-11-03 | $43.57 | $43.15 | $0.42 | 9,876.0 | -0.34% |
| 2025-10-31 | $43.58 | $43.25 | $0.33 | 10,815.0 | +0.33% |
| 2025-10-30 | $43.78 | $43.39 | $0.39 | 11,575.0 | -0.32% |
| 2025-10-29 | $43.95 | $43.45 | $0.50 | 13,682.0 | -1.14% |
| 2025-10-28 | $44.41 | $44.04 | $0.37 | 5,353.0 | -0.94% |
| 2025-10-27 | $44.46 | $44.30 | $0.16 | 23,411.0 | +0.79% |
| 2025-10-24 | $44.30 | $44.11 | $0.19 | 3,563.0 | +0.34% |
| 2025-10-23 | $44.03 | $43.80 | $0.2287 | 8,610.0 | +0.48% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.32 | $42.44 | $1.88 | 365,955.0 | -0.94% |
| 2025-10 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| 2025-09 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| 2025-08 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| 2025-07 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| 2025-06 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| 2025-05 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| 2025-04 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| 2025-03 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| 2025-02 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| 2025-01 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| 2023-11 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| 2023-10 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| 2023-09 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| 2023-08 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| 2023-07 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| 2023-06 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| 2023-05 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| 2023-04 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| 2023-03 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
1.38%
Kapitalisierung:
|
Volumen (24h):