Holen Sie sich die Stockscreener-App
41.66
0.86%
0.355
Handel nachbörslich:
41.63
-0.03
-0.07%
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $41.66 | $41.31 | $0.35 | 10,041.0 | +0.86% |
| 2024-11-04 | $41.50 | $41.23 | $0.275 | 10,126.0 | -0.08% |
| 2024-11-01 | $41.69 | $41.31 | $0.375 | 7,073.0 | -0.18% |
| 2024-10-31 | $41.72 | $41.41 | $0.3059 | 7,716.0 | -0.57% |
| 2024-10-30 | $41.82 | $41.61 | $0.21 | 6,277.0 | +0.03% |
| 2024-10-29 | $41.84 | $41.64 | $0.2013 | 5,423.0 | -0.65% |
| 2024-10-28 | $41.95 | $41.82 | $0.13 | 479,787.0 | +0.57% |
| 2024-10-25 | $42.21 | $41.67 | $0.5356 | 18,665.0 | -0.72% |
| 2024-10-24 | $42.07 | $41.91 | $0.1645 | 5,287.0 | +0.11% |
| 2024-10-23 | $42.02 | $41.85 | $0.1666 | 16,689.0 | -0.07% |
| 2024-10-22 | $42.01 | $41.85 | $0.16 | 6,499.0 | +0.08% |
| 2024-10-21 | $42.34 | $41.93 | $0.4133 | 4,831.0 | -0.86% |
| 2024-10-18 | $42.29 | $42.11 | $0.1805 | 6,345.0 | +0.09% |
| 2024-10-17 | $42.32 | $42.24 | $0.0775 | 3,319.0 | -0.34% |
| 2024-10-16 | $42.43 | $42.28 | $0.1499 | 2,752.0 | +0.79% |
| 2024-10-15 | $42.43 | $42.06 | $0.3677 | 7,489.0 | -0.83% |
| 2024-10-14 | $42.43 | $42.15 | $0.2795 | 10,871.0 | +0.71% |
| 2024-10-11 | $42.14 | $41.85 | $0.29 | 4,928.0 | +1.13% |
| 2024-10-10 | $41.84 | $41.60 | $0.2401 | 4,980.0 | -0.27% |
| 2024-10-09 | $41.78 | $41.42 | $0.3628 | 2,719.0 | +0.63% |
| 2024-10-08 | $41.50 | $41.40 | $0.10 | 2,781.0 | +0.11% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.69 | $41.23 | $0.46 | 37,281.0 | +0.59% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| 2023-11 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| 2023-10 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| 2023-09 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| 2023-08 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| 2023-07 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| 2023-06 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| 2023-05 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| 2023-04 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| 2023-03 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $36.31 | $35.30 | $1.01 | 45,939.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):