loading

Tenable Holdings Inc-Aktien (TENB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $43.18 $41.74 $1.44 446,482.0 -2.63%
2024-11-26 $43.06 $42.17 $0.885 521,226.0 +0.63%
2024-11-25 $43.20 $42.46 $0.745 751,616.0 +0.71%
2024-11-22 $42.70 $41.99 $0.71 942,220.0 +1.41%
2024-11-21 $42.00 $41.04 $0.96 820,307.0 +2.52%
2024-11-20 $40.94 $40.21 $0.7264 555,661.0 +0.07%
2024-11-19 $41.01 $40.24 $0.765 981,134.0 +0.07%
2024-11-18 $41.11 $40.52 $0.59 1,319,967.0 -0.07%
2024-11-15 $41.67 $40.31 $1.36 708,238.0 -2.28%
2024-11-14 $42.10 $41.39 $0.71 610,167.0 -0.69%
2024-11-13 $43.26 $41.81 $1.45 1,000,550.0 +0.33%
2024-11-12 $41.91 $41.02 $0.885 973,113.0 +1.11%
2024-11-11 $42.19 $41.39 $0.80 1,191,738.0 -0.91%
2024-11-08 $42.41 $41.61 $0.805 1,159,744.0 -0.85%
2024-11-07 $42.53 $41.62 $0.91 1,654,231.0 +0.40%
2024-11-06 $42.37 $39.94 $2.43 2,187,360.0 +7.66%
2024-11-05 $39.26 $38.40 $0.855 899,819.0 +0.77%
2024-11-04 $39.08 $38.30 $0.78 1,290,553.0 -0.18%
2024-11-01 $40.28 $38.72 $1.56 1,634,842.0 -2.10%
2024-10-31 $43.00 $39.32 $3.68 2,078,706.0 -3.93%
2024-10-30 $41.95 $41.13 $0.82 1,315,136.0 -1.36%
2024-10-29 $41.86 $40.37 $1.49 1,380,189.0 +2.83%

Tenable Holdings Inc-Aktien (TENB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $43.26 $38.30 $4.96 20,095,450.0 +5.73%
2024-10 $43.28 $39.32 $3.96 16,961,496.0 -2.25%
2024-09 $41.56 $38.29 $3.27 13,950,563.0 -1.84%
2024-08 $43.15 $35.25 $7.90 22,108,262.0 -10.10%
2024-07 $49.18 $41.40 $7.78 20,129,324.0 +5.37%
2024-06 $43.86 $38.37 $5.49 21,599,726.0 +3.29%
2024-05 $46.01 $41.38 $4.63 17,125,854.0 -6.18%
2024-04 $50.07 $43.78 $6.29 15,182,805.0 -9.02%
2024-03 $50.30 $44.89 $5.41 18,617,393.0 +2.64%
2024-02 $53.50 $45.50 $8.00 26,131,635.0 +2.25%
2024-01 $48.51 $42.71 $5.80 17,512,088.0 +2.26%

Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.61 $39.88 $7.73 18,943,812.0 +11.28%
2023-11 $42.61 $33.85 $8.76 22,890,684.0 -1.71%
2023-10 $46.22 $40.53 $5.69 14,588,094.0 -6.00%
2023-09 $47.80 $43.54 $4.26 12,896,538.0 -1.26%
2023-08 $49.77 $42.62 $7.15 14,385,124.0 -6.76%
2023-07 $49.49 $41.75 $7.74 22,015,453.0 +11.73%
2023-06 $44.37 $38.89 $5.48 20,835,309.0 +6.25%
2023-05 $41.18 $34.33 $6.85 20,895,411.0 +10.81%
2023-04 $47.31 $34.75 $12.56 21,752,623.0 -22.14%
2023-03 $47.72 $40.91 $6.81 18,414,076.0 +7.42%
2023-02 $46.87 $40.13 $6.74 18,855,813.0 +9.94%
2023-01 $41.33 $34.10 $7.23 16,583,532.0 +5.45%

Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $42.30 $35.27 $7.03 15,630,803.0 -0.08%
2022-11 $42.00 $33.77 $8.23 17,786,369.0 -6.05%
2022-10 $42.12 $28.80 $13.32 23,325,229.0 +16.78%
2022-09 $42.99 $33.73 $9.27 18,951,384.0 -12.14%
2022-08 $45.43 $37.51 $7.92 17,473,858.0 +2.48%
2022-07 $52.55 $36.67 $15.88 23,863,715.0 -14.89%
2022-06 $53.75 $42.45 $11.30 21,357,593.0 -9.72%
2022-05 $57.21 $41.04 $16.17 27,540,655.0 -8.93%
2022-04 $63.61 $54.26 $9.35 23,641,792.0 -4.43%
2022-03 $58.94 $47.26 $11.68 31,734,625.0 +4.39%
2022-02 $55.59 $43.16 $12.43 22,525,128.0 +7.70%
2022-01 $55.47 $44.35 $11.12 19,495,530.0 -6.66%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Kapitalisierung:     |  Volumen (24h):