Holen Sie sich die Stockscreener-App
29.90
2.10%
-0.64
Tenable Holdings Inc-Aktien (TENB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $30.51 | $29.84 | $0.6705 | 853,532.0 | -2.10% |
| 2025-09-11 | $30.56 | $29.92 | $0.64 | 1,154,541.0 | +2.00% |
| 2025-09-10 | $31.09 | $29.77 | $1.32 | 1,093,453.0 | -2.76% |
| 2025-09-09 | $31.18 | $30.65 | $0.53 | 1,273,071.0 | -1.19% |
| 2025-09-08 | $31.27 | $30.72 | $0.55 | 1,264,883.0 | +0.35% |
| 2025-09-05 | $31.25 | $30.38 | $0.87 | 1,950,207.0 | +2.21% |
| 2025-09-04 | $30.70 | $29.72 | $0.98 | 1,353,814.0 | -1.20% |
| 2025-09-03 | $30.86 | $30.07 | $0.794 | 1,063,451.0 | +0.85% |
| 2025-09-02 | $30.73 | $29.99 | $0.74 | 1,556,689.0 | -1.39% |
| 2025-08-29 | $31.50 | $30.79 | $0.71 | 1,327,146.0 | -0.55% |
| 2025-08-28 | $31.14 | $30.49 | $0.6499 | 1,665,067.0 | +1.67% |
| 2025-08-27 | $30.70 | $29.78 | $0.92 | 1,787,876.0 | +3.45% |
| 2025-08-26 | $30.39 | $29.55 | $0.835 | 2,156,949.0 | -1.50% |
| 2025-08-25 | $30.81 | $30.00 | $0.8108 | 1,207,199.0 | -2.18% |
| 2025-08-22 | $31.07 | $30.25 | $0.815 | 1,302,210.0 | +1.99% |
| 2025-08-21 | $30.25 | $29.80 | $0.4513 | 1,146,386.0 | -1.02% |
| 2025-08-20 | $30.89 | $30.22 | $0.67 | 1,180,503.0 | -1.01% |
| 2025-08-19 | $30.71 | $30.13 | $0.58 | 1,140,336.0 | +1.66% |
| 2025-08-18 | $30.21 | $29.72 | $0.495 | 665,536.0 | +1.38% |
| 2025-08-15 | $29.88 | $29.18 | $0.70 | 1,933,139.0 | +2.37% |
| 2025-08-14 | $30.64 | $29.08 | $1.56 | 1,573,200.0 | -5.12% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.27 | $29.72 | $1.55 | 12,417,173.0 | -3.30% |
| 2025-08 | $31.50 | $28.51 | $2.99 | 29,863,575.0 | -1.25% |
| 2025-07 | $35.69 | $31.20 | $4.49 | 31,375,504.0 | -7.31% |
| 2025-06 | $34.72 | $31.03 | $3.69 | 40,115,623.0 | +4.84% |
| 2025-05 | $33.85 | $30.20 | $3.65 | 30,589,428.0 | +5.40% |
| 2025-04 | $35.39 | $28.75 | $6.64 | 24,940,669.0 | -12.61% |
| 2025-03 | $38.73 | $33.84 | $4.89 | 23,512,306.0 | -8.29% |
| 2025-02 | $43.68 | $37.01 | $6.67 | 22,600,879.0 | -11.49% |
| 2025-01 | $45.44 | $37.78 | $7.66 | 19,274,914.0 | +9.42% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $38.80 | $5.09 | 17,776,614.0 | -6.41% |
| 2024-11 | $43.26 | $38.30 | $4.96 | 20,119,967.0 | +5.98% |
| 2024-10 | $43.28 | $39.32 | $3.96 | 16,961,496.0 | -2.25% |
| 2024-09 | $41.56 | $38.29 | $3.27 | 13,950,563.0 | -1.84% |
| 2024-08 | $43.15 | $35.25 | $7.90 | 22,108,262.0 | -10.10% |
| 2024-07 | $49.18 | $41.40 | $7.78 | 20,129,324.0 | +5.37% |
| 2024-06 | $43.86 | $38.37 | $5.49 | 21,599,726.0 | +3.29% |
| 2024-05 | $46.01 | $41.38 | $4.63 | 17,125,854.0 | -6.18% |
| 2024-04 | $50.07 | $43.78 | $6.29 | 15,182,805.0 | -9.02% |
| 2024-03 | $50.30 | $44.89 | $5.41 | 18,617,393.0 | +2.64% |
| 2024-02 | $53.50 | $45.50 | $8.00 | 26,131,635.0 | +2.25% |
| 2024-01 | $48.51 | $42.71 | $5.80 | 17,512,088.0 | +2.26% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.61 | $39.88 | $7.73 | 18,943,812.0 | +11.28% |
| 2023-11 | $42.61 | $33.85 | $8.76 | 22,890,684.0 | -1.71% |
| 2023-10 | $46.22 | $40.53 | $5.69 | 14,588,094.0 | -6.00% |
| 2023-09 | $47.80 | $43.54 | $4.26 | 12,896,538.0 | -1.26% |
| 2023-08 | $49.77 | $42.62 | $7.15 | 14,385,124.0 | -6.76% |
| 2023-07 | $49.49 | $41.75 | $7.74 | 22,015,453.0 | +11.73% |
| 2023-06 | $44.37 | $38.89 | $5.48 | 20,835,309.0 | +6.25% |
| 2023-05 | $41.18 | $34.33 | $6.85 | 20,895,411.0 | +10.81% |
| 2023-04 | $47.31 | $34.75 | $12.56 | 21,752,623.0 | -22.14% |
| 2023-03 | $47.72 | $40.91 | $6.81 | 18,414,076.0 | +7.42% |
| 2023-02 | $46.87 | $40.13 | $6.74 | 18,855,813.0 | +9.94% |
| 2023-01 | $41.33 | $34.10 | $7.23 | 16,583,532.0 | +5.45% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):