Holen Sie sich die Stockscreener-App
30.05
4.45%
-1.3936
Tenable Holdings Inc-Aktien (TENB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $31.53 | $30.02 | $1.51 | 332,345.0 | -4.47% |
| 2025-04-17 | $32.05 | $31.26 | $0.79 | 783,487.0 | -1.66% |
| 2025-04-16 | $32.77 | $31.69 | $1.08 | 708,027.0 | -2.97% |
| 2025-04-15 | $33.34 | $32.60 | $0.735 | 727,535.0 | -0.24% |
| 2025-04-14 | $33.28 | $32.50 | $0.78 | 896,075.0 | +0.58% |
| 2025-04-11 | $33.07 | $32.17 | $0.895 | 586,766.0 | -0.09% |
| 2025-04-10 | $33.31 | $32.02 | $1.29 | 1,090,627.0 | -3.30% |
| 2025-04-09 | $34.12 | $30.96 | $3.16 | 1,231,198.0 | +8.52% |
| 2025-04-08 | $32.85 | $30.79 | $2.06 | 1,074,438.0 | -1.76% |
| 2025-04-07 | $33.08 | $30.50 | $2.58 | 1,227,599.0 | -0.53% |
| 2025-04-04 | $32.78 | $31.47 | $1.31 | 1,326,315.0 | -3.90% |
| 2025-04-03 | $34.27 | $32.96 | $1.30 | 814,133.0 | -5.15% |
| 2025-04-02 | $35.39 | $34.76 | $0.63 | 891,519.0 | -0.03% |
| 2025-04-01 | $35.20 | $34.55 | $0.65 | 820,903.0 | +0.54% |
| 2025-03-31 | $35.27 | $33.84 | $1.43 | 1,297,041.0 | +0.11% |
| 2025-03-28 | $35.93 | $34.66 | $1.27 | 812,156.0 | -2.84% |
| 2025-03-27 | $36.62 | $35.90 | $0.72 | 564,399.0 | -1.26% |
| 2025-03-26 | $37.10 | $36.19 | $0.91 | 973,768.0 | -0.98% |
| 2025-03-25 | $37.14 | $36.24 | $0.90 | 2,072,586.0 | +1.16% |
| 2025-03-24 | $36.88 | $36.26 | $0.615 | 709,309.0 | +0.30% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.39 | $30.02 | $5.37 | 12,510,967.0 | -14.14% |
| 2025-03 | $38.73 | $33.84 | $4.89 | 23,512,306.0 | -8.29% |
| 2025-02 | $43.68 | $37.01 | $6.67 | 22,600,879.0 | -11.49% |
| 2025-01 | $45.44 | $37.78 | $7.66 | 19,274,914.0 | +9.42% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $38.80 | $5.09 | 17,776,614.0 | -6.41% |
| 2024-11 | $43.26 | $38.30 | $4.96 | 20,119,967.0 | +5.98% |
| 2024-10 | $43.28 | $39.32 | $3.96 | 16,961,496.0 | -2.25% |
| 2024-09 | $41.56 | $38.29 | $3.27 | 13,950,563.0 | -1.84% |
| 2024-08 | $43.15 | $35.25 | $7.90 | 22,108,262.0 | -10.10% |
| 2024-07 | $49.18 | $41.40 | $7.78 | 20,129,324.0 | +5.37% |
| 2024-06 | $43.86 | $38.37 | $5.49 | 21,599,726.0 | +3.29% |
| 2024-05 | $46.01 | $41.38 | $4.63 | 17,125,854.0 | -6.18% |
| 2024-04 | $50.07 | $43.78 | $6.29 | 15,182,805.0 | -9.02% |
| 2024-03 | $50.30 | $44.89 | $5.41 | 18,617,393.0 | +2.64% |
| 2024-02 | $53.50 | $45.50 | $8.00 | 26,131,635.0 | +2.25% |
| 2024-01 | $48.51 | $42.71 | $5.80 | 17,512,088.0 | +2.26% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.61 | $39.88 | $7.73 | 18,943,812.0 | +11.28% |
| 2023-11 | $42.61 | $33.85 | $8.76 | 22,890,684.0 | -1.71% |
| 2023-10 | $46.22 | $40.53 | $5.69 | 14,588,094.0 | -6.00% |
| 2023-09 | $47.80 | $43.54 | $4.26 | 12,896,538.0 | -1.26% |
| 2023-08 | $49.77 | $42.62 | $7.15 | 14,385,124.0 | -6.76% |
| 2023-07 | $49.49 | $41.75 | $7.74 | 22,015,453.0 | +11.73% |
| 2023-06 | $44.37 | $38.89 | $5.48 | 20,835,309.0 | +6.25% |
| 2023-05 | $41.18 | $34.33 | $6.85 | 20,895,411.0 | +10.81% |
| 2023-04 | $47.31 | $34.75 | $12.56 | 21,752,623.0 | -22.14% |
| 2023-03 | $47.72 | $40.91 | $6.81 | 18,414,076.0 | +7.42% |
| 2023-02 | $46.87 | $40.13 | $6.74 | 18,855,813.0 | +9.94% |
| 2023-01 | $41.33 | $34.10 | $7.23 | 16,583,532.0 | +5.45% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):