Holen Sie sich die Stockscreener-App
39.08
0.28%
0.11
Handel nachbörslich:
38.94
-0.14
-0.36%
Tenable Holdings Inc-Aktien (TENB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $39.36 | $38.82 | $0.5425 | 602,917.0 | +0.28% |
| 2025-01-02 | $39.94 | $38.41 | $1.53 | 658,243.0 | -1.04% |
| 2024-12-31 | $39.50 | $39.00 | $0.50 | 623,177.0 | +0.23% |
| 2024-12-30 | $39.78 | $38.80 | $0.98 | 797,571.0 | -0.51% |
| 2024-12-27 | $40.44 | $39.16 | $1.28 | 931,993.0 | -3.02% |
| 2024-12-26 | $41.05 | $40.45 | $0.605 | 506,663.0 | -1.50% |
| 2024-12-24 | $41.38 | $40.65 | $0.735 | 264,077.0 | +1.13% |
| 2024-12-23 | $41.20 | $40.61 | $0.59 | 479,357.0 | -0.41% |
| 2024-12-20 | $41.58 | $40.29 | $1.29 | 1,830,391.0 | +0.27% |
| 2024-12-19 | $41.00 | $40.20 | $0.80 | 1,142,533.0 | +2.35% |
| 2024-12-18 | $42.46 | $39.63 | $2.83 | 1,394,224.0 | -3.73% |
| 2024-12-17 | $42.54 | $41.52 | $1.02 | 996,707.0 | -2.28% |
| 2024-12-16 | $42.95 | $41.57 | $1.38 | 902,471.0 | +2.21% |
| 2024-12-13 | $42.76 | $41.55 | $1.21 | 572,153.0 | -3.26% |
| 2024-12-12 | $43.06 | $42.43 | $0.63 | 726,147.0 | +0.49% |
| 2024-12-11 | $43.55 | $42.77 | $0.78 | 684,322.0 | -0.30% |
| 2024-12-10 | $43.31 | $42.66 | $0.65 | 575,904.0 | -0.21% |
| 2024-12-09 | $43.56 | $42.57 | $0.99 | 715,794.0 | +1.39% |
| 2024-12-06 | $43.63 | $42.30 | $1.33 | 543,274.0 | -2.35% |
| 2024-12-05 | $43.80 | $42.04 | $1.76 | 1,054,354.0 | +1.66% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.94 | $38.41 | $1.53 | 1,864,077.0 | -0.76% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $38.80 | $5.09 | 17,776,614.0 | -6.41% |
| 2024-11 | $43.26 | $38.30 | $4.96 | 20,119,967.0 | +5.98% |
| 2024-10 | $43.28 | $39.32 | $3.96 | 16,961,496.0 | -2.25% |
| 2024-09 | $41.56 | $38.29 | $3.27 | 13,950,563.0 | -1.84% |
| 2024-08 | $43.15 | $35.25 | $7.90 | 22,108,262.0 | -10.10% |
| 2024-07 | $49.18 | $41.40 | $7.78 | 20,129,324.0 | +5.37% |
| 2024-06 | $43.86 | $38.37 | $5.49 | 21,599,726.0 | +3.29% |
| 2024-05 | $46.01 | $41.38 | $4.63 | 17,125,854.0 | -6.18% |
| 2024-04 | $50.07 | $43.78 | $6.29 | 15,182,805.0 | -9.02% |
| 2024-03 | $50.30 | $44.89 | $5.41 | 18,617,393.0 | +2.64% |
| 2024-02 | $53.50 | $45.50 | $8.00 | 26,131,635.0 | +2.25% |
| 2024-01 | $48.51 | $42.71 | $5.80 | 17,512,088.0 | +2.26% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.61 | $39.88 | $7.73 | 18,943,812.0 | +11.28% |
| 2023-11 | $42.61 | $33.85 | $8.76 | 22,890,684.0 | -1.71% |
| 2023-10 | $46.22 | $40.53 | $5.69 | 14,588,094.0 | -6.00% |
| 2023-09 | $47.80 | $43.54 | $4.26 | 12,896,538.0 | -1.26% |
| 2023-08 | $49.77 | $42.62 | $7.15 | 14,385,124.0 | -6.76% |
| 2023-07 | $49.49 | $41.75 | $7.74 | 22,015,453.0 | +11.73% |
| 2023-06 | $44.37 | $38.89 | $5.48 | 20,835,309.0 | +6.25% |
| 2023-05 | $41.18 | $34.33 | $6.85 | 20,895,411.0 | +10.81% |
| 2023-04 | $47.31 | $34.75 | $12.56 | 21,752,623.0 | -22.14% |
| 2023-03 | $47.72 | $40.91 | $6.81 | 18,414,076.0 | +7.42% |
| 2023-02 | $46.87 | $40.13 | $6.74 | 18,855,813.0 | +9.94% |
| 2023-01 | $41.33 | $34.10 | $7.23 | 16,583,532.0 | +5.45% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):