39.01
price up icon0.77%   0.30
after-market Handel nachbörslich: 38.97 -0.04 -0.10%
loading

Tenable Holdings Inc-Aktien (TENB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $39.26 $38.40 $0.855 899,819.0 +0.77%
2024-11-04 $39.08 $38.30 $0.78 1,290,553.0 -0.18%
2024-11-01 $40.28 $38.72 $1.56 1,634,842.0 -2.10%
2024-10-31 $43.00 $39.32 $3.68 2,078,706.0 -3.93%
2024-10-30 $41.95 $41.13 $0.82 1,315,136.0 -1.36%
2024-10-29 $41.86 $40.37 $1.49 1,380,189.0 +2.83%
2024-10-28 $42.07 $40.27 $1.80 1,045,450.0 -2.35%
2024-10-25 $42.03 $40.98 $1.05 773,090.0 +1.74%
2024-10-24 $41.26 $40.50 $0.755 712,361.0 +1.44%
2024-10-23 $41.53 $40.30 $1.23 679,593.0 -2.98%
2024-10-22 $42.20 $41.52 $0.68 399,824.0 -1.33%
2024-10-21 $42.70 $42.04 $0.665 413,767.0 -1.20%
2024-10-18 $43.28 $42.50 $0.785 633,299.0 +0.74%
2024-10-17 $42.91 $42.25 $0.66 494,272.0 -0.83%
2024-10-16 $42.72 $41.91 $0.81 523,661.0 +0.31%
2024-10-15 $42.78 $41.91 $0.875 567,616.0 +0.57%
2024-10-14 $42.92 $41.93 $0.99 430,002.0 +0.43%
2024-10-11 $42.70 $41.95 $0.745 392,944.0 -0.75%
2024-10-10 $42.54 $41.02 $1.52 697,102.0 +2.09%
2024-10-09 $41.70 $40.87 $0.83 701,221.0 +1.44%
2024-10-08 $41.05 $40.06 $0.99 477,068.0 +1.38%

Tenable Holdings Inc-Aktien (TENB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $40.28 $38.30 $1.98 4,725,033.0 -1.51%
2024-10 $43.28 $39.32 $3.96 16,961,496.0 -2.25%
2024-09 $41.56 $38.29 $3.27 13,950,563.0 -1.84%
2024-08 $43.15 $35.25 $7.90 22,108,262.0 -10.10%
2024-07 $49.18 $41.40 $7.78 20,129,324.0 +5.37%
2024-06 $43.86 $38.37 $5.49 21,599,726.0 +3.29%
2024-05 $46.01 $41.38 $4.63 17,125,854.0 -6.18%
2024-04 $50.07 $43.78 $6.29 15,182,805.0 -9.02%
2024-03 $50.30 $44.89 $5.41 18,617,393.0 +2.64%
2024-02 $53.50 $45.50 $8.00 26,131,635.0 +2.25%
2024-01 $48.51 $42.71 $5.80 17,512,088.0 +2.26%

Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.61 $39.88 $7.73 18,943,812.0 +11.28%
2023-11 $42.61 $33.85 $8.76 22,890,684.0 -1.71%
2023-10 $46.22 $40.53 $5.69 14,588,094.0 -6.00%
2023-09 $47.80 $43.54 $4.26 12,896,538.0 -1.26%
2023-08 $49.77 $42.62 $7.15 14,385,124.0 -6.76%
2023-07 $49.49 $41.75 $7.74 22,015,453.0 +11.73%
2023-06 $44.37 $38.89 $5.48 20,835,309.0 +6.25%
2023-05 $41.18 $34.33 $6.85 20,895,411.0 +10.81%
2023-04 $47.31 $34.75 $12.56 21,752,623.0 -22.14%
2023-03 $47.72 $40.91 $6.81 18,414,076.0 +7.42%
2023-02 $46.87 $40.13 $6.74 18,855,813.0 +9.94%
2023-01 $41.33 $34.10 $7.23 16,583,532.0 +5.45%

Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $42.30 $35.27 $7.03 15,630,803.0 -0.08%
2022-11 $42.00 $33.77 $8.23 17,786,369.0 -6.05%
2022-10 $42.12 $28.80 $13.32 23,325,229.0 +16.78%
2022-09 $42.99 $33.73 $9.27 18,951,384.0 -12.14%
2022-08 $45.43 $37.51 $7.92 17,473,858.0 +2.48%
2022-07 $52.55 $36.67 $15.88 23,863,715.0 -14.89%
2022-06 $53.75 $42.45 $11.30 21,357,593.0 -9.72%
2022-05 $57.21 $41.04 $16.17 27,540,655.0 -8.93%
2022-04 $63.61 $54.26 $9.35 23,641,792.0 -4.43%
2022-03 $58.94 $47.26 $11.68 31,734,625.0 +4.39%
2022-02 $55.59 $43.16 $12.43 22,525,128.0 +7.70%
2022-01 $55.47 $44.35 $11.12 19,495,530.0 -6.66%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):