Holen Sie sich die Stockscreener-App
23.46
0.30%
-0.10
Tenable Holdings Inc-Aktien (TENB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.77 | $23.23 | $0.545 | 801,854.0 | -0.40% |
| 2026-01-08 | $24.00 | $23.08 | $0.9195 | 1,832,746.0 | -1.42% |
| 2026-01-07 | $24.01 | $23.24 | $0.77 | 1,655,213.0 | +2.62% |
| 2026-01-06 | $23.43 | $22.90 | $0.53 | 1,370,386.0 | +1.04% |
| 2026-01-05 | $23.45 | $22.51 | $0.945 | 1,548,494.0 | +1.41% |
| 2026-01-02 | $23.75 | $22.70 | $1.05 | 1,563,378.0 | -3.40% |
| 2025-12-31 | $23.82 | $23.46 | $0.36 | 1,008,345.0 | -1.22% |
| 2025-12-30 | $24.06 | $23.72 | $0.34 | 824,805.0 | -0.54% |
| 2025-12-29 | $24.21 | $23.86 | $0.35 | 988,769.0 | -0.62% |
| 2025-12-26 | $24.30 | $23.96 | $0.34 | 858,355.0 | -0.29% |
| 2025-12-24 | $24.27 | $24.00 | $0.275 | 424,784.0 | -0.17% |
| 2025-12-23 | $24.57 | $23.97 | $0.595 | 1,390,159.0 | -1.90% |
| 2025-12-22 | $25.18 | $24.56 | $0.6191 | 1,049,615.0 | -0.44% |
| 2025-12-19 | $25.02 | $24.53 | $0.49 | 4,640,596.0 | -1.16% |
| 2025-12-18 | $25.36 | $24.77 | $0.585 | 1,650,004.0 | +1.70% |
| 2025-12-17 | $25.06 | $24.63 | $0.429 | 1,742,344.0 | -0.04% |
| 2025-12-16 | $24.89 | $24.23 | $0.6533 | 1,834,800.0 | -0.32% |
| 2025-12-15 | $26.20 | $24.64 | $1.56 | 2,368,354.0 | -5.82% |
| 2025-12-12 | $26.90 | $26.24 | $0.66 | 1,145,972.0 | -1.39% |
| 2025-12-11 | $27.24 | $26.60 | $0.64 | 941,616.0 | -0.60% |
| 2025-12-10 | $27.13 | $26.51 | $0.62 | 1,231,152.0 | +0.94% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.01 | $22.51 | $1.50 | 8,772,071.0 | -0.28% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.24 | $23.72 | $3.52 | 29,412,818.0 | -10.18% |
| 2025-11 | $29.36 | $25.28 | $4.08 | 21,078,207.0 | -8.61% |
| 2025-10 | $30.69 | $28.45 | $2.24 | 28,330,069.0 | -0.48% |
| 2025-09 | $31.27 | $28.93 | $2.34 | 27,068,172.0 | -5.69% |
| 2025-08 | $31.50 | $28.51 | $2.99 | 29,863,575.0 | -1.25% |
| 2025-07 | $35.69 | $31.20 | $4.49 | 31,375,504.0 | -7.31% |
| 2025-06 | $34.72 | $31.03 | $3.69 | 40,115,623.0 | +4.84% |
| 2025-05 | $33.85 | $30.20 | $3.65 | 30,589,428.0 | +5.40% |
| 2025-04 | $35.39 | $28.75 | $6.64 | 24,940,669.0 | -12.61% |
| 2025-03 | $38.73 | $33.84 | $4.89 | 23,512,306.0 | -8.29% |
| 2025-02 | $43.68 | $37.01 | $6.67 | 22,600,879.0 | -11.49% |
| 2025-01 | $45.44 | $37.78 | $7.66 | 19,274,914.0 | +9.42% |
Tenable Holdings Inc-Aktien (TENB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $38.80 | $5.09 | 17,776,614.0 | -6.41% |
| 2024-11 | $43.26 | $38.30 | $4.96 | 20,119,967.0 | +5.98% |
| 2024-10 | $43.28 | $39.32 | $3.96 | 16,961,496.0 | -2.25% |
| 2024-09 | $41.56 | $38.29 | $3.27 | 13,950,563.0 | -1.84% |
| 2024-08 | $43.15 | $35.25 | $7.90 | 22,108,262.0 | -10.10% |
| 2024-07 | $49.18 | $41.40 | $7.78 | 20,129,324.0 | +5.37% |
| 2024-06 | $43.86 | $38.37 | $5.49 | 21,599,726.0 | +3.29% |
| 2024-05 | $46.01 | $41.38 | $4.63 | 17,125,854.0 | -6.18% |
| 2024-04 | $50.07 | $43.78 | $6.29 | 15,182,805.0 | -9.02% |
| 2024-03 | $50.30 | $44.89 | $5.41 | 18,617,393.0 | +2.64% |
| 2024-02 | $53.50 | $45.50 | $8.00 | 26,131,635.0 | +2.25% |
| 2024-01 | $48.51 | $42.71 | $5.80 | 17,512,088.0 | +2.26% |
1.01%
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):