Holen Sie sich die Stockscreener-App
34.72
1.84%
-0.65
Vorhandelsmarkt:
33.74
-0.98
-2.82%
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $36.89 | $34.11 | $2.78 | 161,336.0 | -1.84% |
| 2026-09-22 | $37.00 | $34.30 | $2.70 | 141,768.0 | -1.70% |
| 2026-09-21 | $38.14 | $35.32 | $2.82 | 117,825.0 | -0.19% |
| 2026-09-18 | $39.71 | $34.38 | $5.34 | 157,889.0 | -5.75% |
| 2026-09-17 | $39.10 | $31.39 | $7.71 | 386,765.0 | +28.92% |
| 2026-09-16 | $30.80 | $28.23 | $2.57 | 177,527.0 | +3.42% |
| 2026-09-15 | $28.71 | $23.29 | $5.42 | 239,501.0 | +21.57% |
| 2026-09-14 | $24.03 | $20.57 | $3.46 | 112,980.0 | +10.54% |
| 2026-09-11 | $22.28 | $21.00 | $1.28 | 99,174.0 | +1.18% |
| 2026-09-10 | $22.94 | $20.67 | $2.27 | 151,587.0 | -8.62% |
| 2026-09-09 | $26.01 | $22.87 | $3.14 | 151,811.0 | -9.66% |
| 2026-09-08 | $26.66 | $24.74 | $1.92 | 107,793.0 | -0.74% |
| 2026-09-04 | $26.75 | $24.61 | $2.14 | 132,934.0 | -0.17% |
| 2026-09-03 | $25.85 | $23.18 | $2.67 | 159,163.0 | +8.56% |
| 2026-09-02 | $27.65 | $22.35 | $5.30 | 228,029.0 | -0.88% |
| 2026-09-01 | $26.23 | $23.20 | $3.03 | 114,005.0 | -2.68% |
| 2026-08-31 | $25.77 | $22.71 | $3.06 | 164,925.0 | -2.80% |
| 2026-08-28 | $31.43 | $25.22 | $6.21 | 232,981.0 | -19.38% |
| 2026-08-27 | $32.23 | $29.14 | $3.09 | 164,366.0 | +6.65% |
| 2026-08-26 | $30.89 | $28.62 | $2.27 | 127,470.0 | -0.71% |
| 2026-08-25 | $31.30 | $25.61 | $5.69 | 444,606.0 | +7.73% |
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Tem Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Tem Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.71 | $20.57 | $19.14 | 2,801,423.0 | +40.97% |
| 2026-08 | $33.80 | $12.45 | $21.35 | 5,519,799.0 | +85.05% |
| 2026-07 | $28.90 | $11.52 | $17.38 | 5,050,235.0 | -45.81% |
| 2026-06 | $25.90 | $15.47 | $10.42 | 7,892,182.0 | +22.74% |
| 2026-05 | $25.72 | $14.50 | $11.22 | 7,191,055.0 | -19.57% |
| 2026-04 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| 2026-03 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| 2026-02 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| 2026-01 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| 2025-11 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| 2025-10 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| 2025-09 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| 2025-08 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| 2025-07 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| 2025-06 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| 2025-05 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.93%
1.62%
Kapitalisierung:
|
Volumen (24h):