Holen Sie sich die Stockscreener-App
26.06
0.50%
0.13
Vorhandelsmarkt:
25.11
-0.95
-3.65%
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $26.56 | $24.58 | $1.98 | 83,160.0 | +0.50% |
| 2026-10-12 | $27.52 | $25.20 | $2.32 | 216,488.0 | -8.76% |
| 2026-10-09 | $29.93 | $27.00 | $2.93 | 561,531.0 | +4.64% |
| 2026-10-08 | $27.34 | $25.05 | $2.29 | 344,407.0 | -2.44% |
| 2026-10-07 | $30.00 | $26.64 | $3.36 | 620,044.0 | -4.98% |
| 2026-10-06 | $44.57 | $28.66 | $15.91 | 991,357.0 | -27.26% |
| 2026-10-05 | $40.59 | $33.89 | $6.70 | 405,347.0 | +16.92% |
| 2026-10-02 | $37.34 | $33.45 | $3.89 | 153,701.0 | +0.41% |
| 2026-10-01 | $39.76 | $33.75 | $6.01 | 274,140.0 | -12.96% |
| 2026-09-30 | $43.30 | $39.42 | $3.88 | 109,996.0 | -1.84% |
| 2026-09-29 | $46.50 | $39.41 | $7.09 | 230,284.0 | -5.42% |
| 2026-09-28 | $43.89 | $40.72 | $3.17 | 122,132.0 | -0.02% |
| 2026-09-25 | $42.87 | $37.96 | $4.91 | 258,447.0 | +6.87% |
| 2026-09-24 | $40.06 | $33.05 | $7.01 | 320,520.0 | +14.46% |
| 2026-09-23 | $36.89 | $34.11 | $2.78 | 161,499.0 | -1.84% |
| 2026-09-22 | $37.00 | $34.30 | $2.70 | 150,085.0 | -1.70% |
| 2026-09-21 | $38.14 | $35.32 | $2.82 | 117,825.0 | -0.19% |
| 2026-09-18 | $39.71 | $34.38 | $5.34 | 157,889.0 | -5.75% |
| 2026-09-17 | $39.10 | $31.39 | $7.71 | 386,765.0 | +28.92% |
| 2026-09-16 | $30.80 | $28.23 | $2.57 | 177,527.0 | +3.42% |
| 2026-09-15 | $28.71 | $23.29 | $5.42 | 239,501.0 | +21.57% |
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Tem Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Tem Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.57 | $24.58 | $19.99 | 3,650,175.0 | -33.89% |
| 2026-09 | $46.50 | $20.57 | $25.93 | 3,689,946.0 | +60.05% |
| 2026-08 | $33.80 | $12.45 | $21.35 | 5,519,799.0 | +85.05% |
| 2026-07 | $28.90 | $11.52 | $17.38 | 5,050,235.0 | -45.81% |
| 2026-06 | $25.90 | $15.47 | $10.42 | 7,892,182.0 | +22.74% |
| 2026-05 | $25.72 | $14.50 | $11.22 | 7,191,055.0 | -19.57% |
| 2026-04 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| 2026-03 | $25.74 | $15.21 | $10.53 | 5,966,107.0 | -30.60% |
| 2026-02 | $35.01 | $22.57 | $12.43 | 4,774,406.0 | -24.34% |
| 2026-01 | $55.35 | $33.39 | $21.96 | 5,603,636.0 | -1.31% |
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.90 | $35.43 | $43.47 | 2,430,071.0 | -53.97% |
| 2025-11 | $112.0 | $54.00 | $58.02 | 3,853,352.0 | -28.90% |
| 2025-10 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| 2025-09 | $136.6 | $75.72 | $60.86 | 5,664,123.0 | +9.31% |
| 2025-08 | $108.0 | $44.46 | $63.57 | 9,844,766.0 | +69.91% |
| 2025-07 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| 2025-06 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| 2025-05 | $86.94 | $47.87 | $39.07 | 3,649,479.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):