Holen Sie sich die Stockscreener-App
18.16
9.04%
-1.805
Handel nachbörslich:
18.48
0.325
+1.79%
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $19.60 | $18.04 | $1.56 | 223,348.0 | -9.04% |
| 2026-08-13 | $20.84 | $19.52 | $1.32 | 75,285.0 | -0.60% |
| 2026-08-12 | $21.85 | $19.62 | $2.23 | 98,737.0 | -3.88% |
| 2026-08-11 | $21.52 | $19.06 | $2.46 | 75,456.0 | +2.05% |
| 2026-08-10 | $21.53 | $17.95 | $3.58 | 220,763.0 | +11.19% |
| 2026-08-07 | $18.57 | $15.44 | $3.13 | 174,836.0 | +26.44% |
| 2026-08-06 | $14.98 | $13.80 | $1.18 | 105,355.0 | -2.61% |
| 2026-08-05 | $15.88 | $14.65 | $1.23 | 142,230.0 | -2.16% |
| 2026-08-04 | $15.60 | $14.10 | $1.50 | 230,674.0 | +4.73% |
| 2026-08-03 | $15.29 | $12.45 | $2.84 | 170,810.0 | +9.62% |
| 2026-07-31 | $14.79 | $12.41 | $2.38 | 239,847.0 | -1.33% |
| 2026-07-30 | $13.64 | $12.04 | $1.60 | 182,989.0 | +12.79% |
| 2026-07-29 | $13.28 | $11.82 | $1.46 | 141,885.0 | -6.34% |
| 2026-07-28 | $12.92 | $11.52 | $1.40 | 194,877.0 | -0.08% |
| 2026-07-27 | $13.67 | $12.29 | $1.38 | 210,895.0 | +0.79% |
| 2026-07-24 | $15.09 | $12.65 | $2.44 | 269,128.0 | -13.86% |
| 2026-07-23 | $15.74 | $14.50 | $1.24 | 502,102.0 | -5.09% |
| 2026-07-22 | $16.75 | $15.18 | $1.57 | 406,548.0 | -7.79% |
| 2026-07-21 | $17.56 | $16.13 | $1.43 | 225,142.0 | +1.82% |
| 2026-07-20 | $17.62 | $15.77 | $1.85 | 515,195.0 | -15.46% |
| 2026-07-17 | $20.24 | $18.60 | $1.64 | 133,620.0 | -3.84% |
| 2026-07-16 | $23.79 | $19.67 | $4.12 | 145,442.0 | -13.16% |
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Tem Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Tem Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.85 | $12.45 | $9.40 | 1,740,842.0 | +36.40% |
| 2026-07 | $28.90 | $11.52 | $17.38 | 5,050,235.0 | -45.81% |
| 2026-06 | $25.90 | $15.47 | $10.42 | 7,892,182.0 | +22.74% |
| 2026-05 | $25.72 | $14.50 | $11.22 | 7,191,055.0 | -19.57% |
| 2026-04 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| 2026-03 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| 2026-02 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| 2026-01 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| 2025-11 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| 2025-10 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| 2025-09 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| 2025-08 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| 2025-07 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| 2025-06 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| 2025-05 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):