Holen Sie sich die Stockscreener-App
17.67
1.96%
0.34
Handel nachbörslich:
17.77
0.10
+0.57%
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-27 | $17.91 | $16.40 | $1.51 | 280,440.0 | +1.96% |
| 2026-05-26 | $18.40 | $16.98 | $1.42 | 307,863.0 | +1.64% |
| 2026-05-22 | $18.11 | $16.69 | $1.42 | 205,747.0 | -0.47% |
| 2026-05-21 | $17.22 | $15.81 | $1.41 | 216,751.0 | +2.03% |
| 2026-05-20 | $16.79 | $15.63 | $1.16 | 165,551.0 | +1.45% |
| 2026-05-19 | $16.82 | $14.50 | $2.32 | 282,345.0 | +9.24% |
| 2026-05-18 | $16.61 | $14.87 | $1.74 | 273,618.0 | -2.07% |
| 2026-05-15 | $16.31 | $15.25 | $1.06 | 281,850.0 | -7.09% |
| 2026-05-14 | $17.61 | $16.31 | $1.30 | 294,079.0 | -1.77% |
| 2026-05-13 | $17.45 | $16.42 | $1.03 | 206,995.0 | -3.86% |
| 2026-05-12 | $18.61 | $16.74 | $1.87 | 402,946.0 | -6.22% |
| 2026-05-11 | $19.67 | $18.32 | $1.35 | 310,817.0 | -5.43% |
| 2026-05-08 | $19.98 | $17.58 | $2.40 | 478,473.0 | +0.96% |
| 2026-05-07 | $23.18 | $19.08 | $4.10 | 512,359.0 | -14.72% |
| 2026-05-06 | $23.38 | $18.80 | $4.58 | 531,811.0 | -3.27% |
| 2026-05-05 | $25.67 | $22.90 | $2.77 | 277,819.0 | -5.99% |
| 2026-05-04 | $25.72 | $23.80 | $1.92 | 150,202.0 | +3.04% |
| 2026-05-01 | $25.65 | $23.43 | $2.22 | 166,078.0 | -0.96% |
| 2026-04-30 | $25.04 | $20.95 | $4.09 | 241,186.0 | +20.48% |
| 2026-04-29 | $21.55 | $19.61 | $1.94 | 171,050.0 | -4.18% |
| 2026-04-28 | $22.09 | $20.92 | $1.17 | 138,847.0 | -5.61% |
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Tem Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Tem Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.72 | $14.50 | $11.22 | 5,626,184.0 | -28.98% |
| 2026-04 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| 2026-03 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| 2026-02 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| 2026-01 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf-Aktien (TEMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| 2025-11 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| 2025-10 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| 2025-09 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| 2025-08 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| 2025-07 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| 2025-06 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| 2025-05 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.12%
0.01%
Kapitalisierung:
|
Volumen (24h):