Holen Sie sich die Stockscreener-App
50.32
0.79%
-0.40
Handel nachbörslich:
50.32
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $51.46 | $49.71 | $1.75 | 354,251.0 | -0.79% |
| 2024-11-15 | $51.27 | $48.87 | $2.40 | 643,787.0 | +7.48% |
| 2024-11-14 | $47.46 | $46.27 | $1.19 | 381,242.0 | +1.11% |
| 2024-11-13 | $47.13 | $45.73 | $1.41 | 537,232.0 | +1.00% |
| 2024-11-12 | $47.30 | $46.05 | $1.25 | 344,290.0 | -0.43% |
| 2024-11-11 | $47.19 | $45.54 | $1.65 | 403,686.0 | +1.82% |
| 2024-11-08 | $46.08 | $45.17 | $0.91 | 347,071.0 | +0.44% |
| 2024-11-07 | $46.95 | $45.21 | $1.74 | 604,267.0 | -5.36% |
| 2024-11-06 | $49.74 | $47.56 | $2.18 | 579,796.0 | -8.35% |
| 2024-11-05 | $54.10 | $52.17 | $1.93 | 451,154.0 | -4.05% |
| 2024-11-04 | $55.30 | $53.40 | $1.90 | 498,852.0 | +902.39% |
| 2024-11-01 | $5.57 | $5.32 | $0.255 | 21,776,169.0 | -1.98% |
| 2024-10-31 | $5.57 | $5.25 | $0.32 | 23,727,050.0 | +9.68% |
| 2024-10-30 | $5.08 | $4.93 | $0.15 | 22,120,003.0 | +4.33% |
| 2024-10-29 | $5.06 | $4.79 | $0.27 | 20,547,787.0 | -3.77% |
| 2024-10-28 | $5.04 | $4.93 | $0.11 | 16,006,131.0 | +0.20% |
| 2024-10-25 | $5.05 | $4.85 | $0.20 | 23,274,476.0 | -1.37% |
| 2024-10-24 | $5.20 | $5.06 | $0.14 | 23,691,483.0 | -0.58% |
| 2024-10-23 | $5.27 | $4.96 | $0.31 | 22,427,626.0 | +4.27% |
| 2024-10-22 | $5.03 | $4.88 | $0.1502 | 16,075,229.0 | +0.20% |
| 2024-10-21 | $5.06 | $4.91 | $0.147 | 15,599,620.0 | -1.60% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Technology Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Technology Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $55.30 | $5.32 | $49.98 | 27,276,048.0 | +806.67% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| 2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| 2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| 2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| 2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| 2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| 2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| 2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| 2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| 2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| 2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| 2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.95 | $29.33 | $14.62 | 45,343,770.0 | +26.58% |
| 2022-11 | $52.53 | $32.05 | $20.48 | 44,411,588.0 | -23.53% |
| 2022-10 | $62.87 | $40.07 | $22.80 | 57,158,883.0 | -24.60% |
| 2022-09 | $55.64 | $35.47 | $20.17 | 68,324,928.0 | +42.29% |
| 2022-08 | $39.06 | $28.11 | $10.96 | 47,036,507.0 | +17.69% |
| 2022-07 | $52.47 | $32.84 | $19.63 | 43,069,261.0 | -33.59% |
| 2022-06 | $57.19 | $37.21 | $19.98 | 58,400,279.0 | +25.77% |
| 2022-05 | $54.36 | $35.62 | $18.74 | 81,000,813.0 | -5.67% |
| 2022-04 | $44.68 | $29.91 | $14.77 | 45,915,766.0 | +33.92% |
| 2022-03 | $46.95 | $28.90 | $18.05 | 41,427,381.0 | -15.04% |
| 2022-02 | $47.53 | $31.63 | $15.90 | 39,110,773.0 | +11.47% |
| 2022-01 | $45.38 | $27.00 | $18.38 | 41,826,154.0 | +18.77% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):