Holen Sie sich die Stockscreener-App
15.69
0.63%
-0.10
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $15.83 | $15.23 | $0.60 | 691,073.0 | -0.66% |
| 2025-10-31 | $16.03 | $15.31 | $0.72 | 2,530,179.0 | +0.13% |
| 2025-10-30 | $15.80 | $15.26 | $0.54 | 3,971,886.0 | +3.96% |
| 2025-10-29 | $15.57 | $14.94 | $0.6301 | 4,551,611.0 | -2.57% |
| 2025-10-28 | $15.95 | $15.37 | $0.585 | 4,428,773.0 | -2.63% |
| 2025-10-27 | $16.33 | $15.97 | $0.3515 | 4,357,215.0 | -5.77% |
| 2025-10-24 | $17.22 | $16.78 | $0.44 | 3,858,545.0 | -4.34% |
| 2025-10-23 | $18.60 | $17.68 | $0.9201 | 3,118,978.0 | -3.74% |
| 2025-10-22 | $19.11 | $17.83 | $1.28 | 2,655,098.0 | +2.96% |
| 2025-10-21 | $18.16 | $17.71 | $0.445 | 3,401,347.0 | -0.17% |
| 2025-10-20 | $18.25 | $17.70 | $0.55 | 3,332,888.0 | -3.45% |
| 2025-10-17 | $19.32 | $18.39 | $0.93 | 2,387,300.0 | -0.32% |
| 2025-10-16 | $18.99 | $18.00 | $0.99 | 2,858,755.0 | -0.05% |
| 2025-10-15 | $19.36 | $18.18 | $1.18 | 3,836,195.0 | -2.92% |
| 2025-10-14 | $19.84 | $18.66 | $1.18 | 3,597,684.0 | +3.67% |
| 2025-10-13 | $18.95 | $18.29 | $0.66 | 4,042,489.0 | -6.98% |
| 2025-10-10 | $19.96 | $17.57 | $2.39 | 5,572,664.0 | +12.17% |
| 2025-10-09 | $18.03 | $17.64 | $0.39 | 1,987,466.0 | +0.51% |
| 2025-10-08 | $18.53 | $17.66 | $0.87 | 3,268,570.0 | -5.16% |
| 2025-10-07 | $18.91 | $17.91 | $1.01 | 2,158,907.0 | +1.86% |
| 2025-10-06 | $18.28 | $17.89 | $0.39 | 2,755,902.0 | -2.82% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Technology Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Technology Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.83 | $15.23 | $0.60 | 691,073.0 | -0.66% |
| 2025-10 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| 2025-09 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| 2025-08 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| 2025-07 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| 2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| 2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| 2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| 2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| 2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| 2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| 2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| 2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| 2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| 2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| 2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
0.81%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):