Holen Sie sich die Stockscreener-App
5.01
1.18%
-0.06
Vorhandelsmarkt:
5.01
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $5.02 | $4.85 | $0.17 | 17,792,613.0 | -1.18% |
| 2024-10-16 | $5.24 | $5.04 | $0.19 | 17,757,846.0 | -0.59% |
| 2024-10-15 | $5.17 | $4.75 | $0.4199 | 24,078,760.0 | +6.25% |
| 2024-10-14 | $4.90 | $4.76 | $0.14 | 17,183,584.0 | -3.61% |
| 2024-10-11 | $5.07 | $4.95 | $0.1198 | 11,607,760.0 | -0.60% |
| 2024-10-10 | $5.14 | $4.96 | $0.175 | 14,447,625.0 | +0.40% |
| 2024-10-09 | $5.21 | $4.97 | $0.2349 | 17,846,747.0 | -3.48% |
| 2024-10-08 | $5.40 | $5.14 | $0.2573 | 16,843,053.0 | -5.48% |
| 2024-10-07 | $5.51 | $5.33 | $0.1801 | 19,601,231.0 | +2.24% |
| 2024-10-04 | $5.54 | $5.31 | $0.225 | 20,698,350.0 | -3.43% |
| 2024-10-03 | $5.66 | $5.41 | $0.25 | 18,676,587.0 | -1.07% |
| 2024-10-02 | $5.83 | $5.52 | $0.3029 | 20,398,541.0 | -2.27% |
| 2024-10-01 | $5.82 | $5.38 | $0.445 | 23,643,339.0 | +7.30% |
| 2024-09-30 | $5.53 | $5.33 | $0.20 | 14,520,129.0 | -0.74% |
| 2024-09-27 | $5.44 | $5.21 | $0.23 | 15,215,068.0 | +3.07% |
| 2024-09-26 | $5.39 | $5.10 | $0.295 | 18,513,014.0 | -4.04% |
| 2024-09-25 | $5.53 | $5.36 | $0.166 | 14,456,280.0 | -0.91% |
| 2024-09-24 | $5.71 | $5.44 | $0.266 | 13,109,047.0 | -2.66% |
| 2024-09-23 | $5.70 | $5.61 | $0.095 | 12,793,100.0 | -0.35% |
| 2024-09-20 | $5.79 | $5.57 | $0.225 | 10,104,929.0 | +1.62% |
| 2024-09-19 | $5.68 | $5.44 | $0.2438 | 16,496,573.0 | -8.54% |
| 2024-09-18 | $6.11 | $5.76 | $0.35 | 20,444,176.0 | +2.87% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Technology Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Technology Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $5.83 | $4.75 | $1.08 | 258,368,649.0 | -6.18% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| 2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| 2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| 2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| 2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| 2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| 2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| 2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| 2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| 2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| 2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| 2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
Direxion Daily Technology Bear 3 X Shares-Aktien (TECS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.95 | $29.33 | $14.62 | 45,343,770.0 | +26.58% |
| 2022-11 | $52.53 | $32.05 | $20.48 | 44,411,588.0 | -23.53% |
| 2022-10 | $62.87 | $40.07 | $22.80 | 57,158,883.0 | -24.60% |
| 2022-09 | $55.64 | $35.47 | $20.17 | 68,324,928.0 | +42.29% |
| 2022-08 | $39.06 | $28.11 | $10.96 | 47,036,507.0 | +17.69% |
| 2022-07 | $52.47 | $32.84 | $19.63 | 43,069,261.0 | -33.59% |
| 2022-06 | $57.19 | $37.21 | $19.98 | 58,400,279.0 | +25.77% |
| 2022-05 | $54.36 | $35.62 | $18.74 | 81,000,813.0 | -5.67% |
| 2022-04 | $44.68 | $29.91 | $14.77 | 45,915,766.0 | +33.92% |
| 2022-03 | $46.95 | $28.90 | $18.05 | 41,427,381.0 | -15.04% |
| 2022-02 | $47.53 | $31.63 | $15.90 | 39,110,773.0 | +11.47% |
| 2022-01 | $45.38 | $27.00 | $18.38 | 41,826,154.0 | +18.77% |
0.10%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):