Holen Sie sich die Stockscreener-App
47.89
0.17%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TECK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teck Resources Ltd-Aktien (TECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $48.32 | $47.55 | $0.77 | 1,720,362.0 | -0.17% |
| 2025-12-30 | $48.68 | $47.91 | $0.77 | 2,846,218.0 | +0.50% |
| 2025-12-29 | $47.85 | $46.41 | $1.44 | 4,905,625.0 | -0.23% |
| 2025-12-26 | $48.57 | $46.93 | $1.64 | 4,032,658.0 | +2.77% |
| 2025-12-24 | $46.99 | $45.56 | $1.43 | 1,117,735.0 | -0.43% |
| 2025-12-23 | $47.06 | $45.97 | $1.09 | 3,532,394.0 | +3.50% |
| 2025-12-22 | $45.38 | $44.65 | $0.73 | 3,984,586.0 | +0.96% |
| 2025-12-19 | $45.88 | $44.47 | $1.41 | 5,286,450.0 | -1.11% |
| 2025-12-18 | $46.16 | $44.44 | $1.72 | 6,364,260.0 | +2.24% |
| 2025-12-17 | $44.96 | $43.80 | $1.16 | 6,204,639.0 | +2.50% |
| 2025-12-16 | $43.99 | $43.01 | $0.98 | 5,409,888.0 | +0.26% |
| 2025-12-15 | $44.15 | $42.84 | $1.31 | 4,268,266.0 | -0.28% |
| 2025-12-12 | $45.10 | $42.57 | $2.53 | 6,012,377.0 | -4.13% |
| 2025-12-11 | $45.36 | $44.12 | $1.24 | 4,649,663.0 | +2.97% |
| 2025-12-10 | $45.02 | $43.35 | $1.67 | 5,889,417.0 | -2.21% |
| 2025-12-09 | $45.01 | $43.55 | $1.46 | 3,419,941.0 | +0.90% |
| 2025-12-08 | $45.54 | $44.31 | $1.23 | 2,410,766.0 | -1.64% |
| 2025-12-05 | $46.46 | $45.01 | $1.45 | 4,388,795.0 | +0.42% |
| 2025-12-04 | $45.41 | $44.69 | $0.72 | 3,755,707.0 | +0.97% |
| 2025-12-03 | $44.90 | $44.23 | $0.67 | 4,660,603.0 | +2.82% |
| 2025-12-02 | $43.52 | $42.54 | $0.98 | 2,901,245.0 | -0.16% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teck Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teck Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.68 | $42.54 | $6.14 | 91,555,425.0 | +11.84% |
| 2025-11 | $43.90 | $38.00 | $5.90 | 68,642,551.0 | -0.07% |
| 2025-10 | $44.98 | $41.20 | $3.78 | 93,842,221.0 | -2.21% |
| 2025-09 | $44.42 | $31.68 | $12.74 | 175,817,348.0 | +28.37% |
| 2025-08 | $34.40 | $30.98 | $3.42 | 63,484,531.0 | +5.33% |
| 2025-07 | $42.38 | $31.47 | $10.91 | 119,651,316.0 | -19.61% |
| 2025-06 | $41.67 | $36.21 | $5.46 | 62,785,368.0 | +8.99% |
| 2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
0.16%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):