Holen Sie sich die Stockscreener-App
50.54
5.48%
-2.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TECK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teck Resources Ltd-Aktien (TECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $51.44 | $49.65 | $1.79 | 3,687,079.0 | -5.48% |
| 2026-03-05 | $54.84 | $52.72 | $2.12 | 5,312,895.0 | -3.66% |
| 2026-03-04 | $56.49 | $55.20 | $1.29 | 4,403,950.0 | +0.07% |
| 2026-03-03 | $55.75 | $52.54 | $3.21 | 8,228,018.0 | -3.03% |
| 2026-03-02 | $57.60 | $56.31 | $1.29 | 6,953,268.0 | -2.89% |
| 2026-02-27 | $60.98 | $58.29 | $2.69 | 4,355,561.0 | -3.44% |
| 2026-02-26 | $61.06 | $59.24 | $1.82 | 4,531,392.0 | -0.72% |
| 2026-02-25 | $62.41 | $61.10 | $1.31 | 4,061,015.0 | +2.71% |
| 2026-02-24 | $60.56 | $58.57 | $1.99 | 2,790,615.0 | +1.17% |
| 2026-02-23 | $60.69 | $58.44 | $2.25 | 2,461,735.0 | -0.47% |
| 2026-02-20 | $59.74 | $58.06 | $1.68 | 2,541,811.0 | +0.19% |
| 2026-02-19 | $59.36 | $56.38 | $2.98 | 3,083,376.0 | -0.12% |
| 2026-02-18 | $59.96 | $58.10 | $1.86 | 3,494,584.0 | +2.56% |
| 2026-02-17 | $58.19 | $55.06 | $3.13 | 3,932,086.0 | -1.75% |
| 2026-02-13 | $59.20 | $57.18 | $2.02 | 2,820,133.0 | +0.58% |
| 2026-02-12 | $60.30 | $57.89 | $2.41 | 3,809,409.0 | -3.00% |
| 2026-02-11 | $60.75 | $58.20 | $2.55 | 3,550,266.0 | +3.50% |
| 2026-02-10 | $58.72 | $57.49 | $1.23 | 2,126,259.0 | +0.85% |
| 2026-02-09 | $58.00 | $55.04 | $2.96 | 3,716,712.0 | +5.16% |
| 2026-02-06 | $55.18 | $54.35 | $0.83 | 4,174,415.0 | +2.86% |
| 2026-02-05 | $56.01 | $53.38 | $2.62 | 5,932,008.0 | -4.33% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teck Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teck Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.60 | $49.65 | $7.95 | 32,272,289.0 | -14.18% |
| 2026-02 | $62.41 | $53.38 | $9.02 | 78,328,581.0 | +9.54% |
| 2026-01 | $60.71 | $47.60 | $13.11 | 91,504,774.0 | +12.26% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.68 | $42.54 | $6.14 | 91,555,425.0 | +11.84% |
| 2025-11 | $43.90 | $38.00 | $5.90 | 68,642,551.0 | -0.07% |
| 2025-10 | $44.98 | $41.20 | $3.78 | 93,842,221.0 | -2.21% |
| 2025-09 | $44.42 | $31.68 | $12.74 | 175,817,348.0 | +28.37% |
| 2025-08 | $34.40 | $30.98 | $3.42 | 63,484,531.0 | +5.33% |
| 2025-07 | $42.38 | $31.47 | $10.91 | 119,651,316.0 | -19.61% |
| 2025-06 | $41.67 | $36.21 | $5.46 | 62,785,368.0 | +8.99% |
| 2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
0.43%
14.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):