Holen Sie sich die Stockscreener-App
44.58
1.83%
0.835
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TECK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teck Resources Ltd-Aktien (TECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $44.78 | $44.12 | $0.66 | 2,202,341.0 | +1.90% |
| 2025-12-10 | $45.02 | $43.35 | $1.67 | 5,889,417.0 | -2.21% |
| 2025-12-09 | $45.01 | $43.55 | $1.46 | 3,419,941.0 | +0.90% |
| 2025-12-08 | $45.54 | $44.31 | $1.23 | 2,410,766.0 | -1.64% |
| 2025-12-05 | $46.46 | $45.01 | $1.45 | 4,388,795.0 | +0.42% |
| 2025-12-04 | $45.41 | $44.69 | $0.72 | 3,755,707.0 | +0.97% |
| 2025-12-03 | $44.90 | $44.23 | $0.67 | 4,660,603.0 | +2.82% |
| 2025-12-02 | $43.52 | $42.54 | $0.98 | 2,901,245.0 | -0.16% |
| 2025-12-01 | $44.46 | $43.27 | $1.19 | 5,514,192.0 | +0.96% |
| 2025-11-28 | $43.45 | $42.78 | $0.665 | 1,231,043.0 | +0.73% |
| 2025-11-26 | $43.16 | $42.55 | $0.6099 | 2,128,416.0 | +0.80% |
| 2025-11-25 | $42.43 | $41.82 | $0.61 | 4,033,211.0 | +2.77% |
| 2025-11-24 | $41.37 | $39.51 | $1.86 | 3,680,926.0 | +3.06% |
| 2025-11-21 | $40.32 | $38.50 | $1.82 | 5,963,120.0 | +4.32% |
| 2025-11-20 | $40.81 | $38.00 | $2.81 | 4,900,510.0 | -4.62% |
| 2025-11-19 | $41.20 | $39.50 | $1.70 | 4,325,493.0 | +2.56% |
| 2025-11-18 | $40.01 | $38.59 | $1.42 | 5,961,277.0 | -3.27% |
| 2025-11-17 | $41.20 | $40.02 | $1.18 | 2,237,295.0 | -1.73% |
| 2025-11-14 | $42.30 | $40.77 | $1.53 | 4,663,241.0 | -1.84% |
| 2025-11-13 | $43.90 | $41.13 | $2.77 | 3,801,620.0 | -4.23% |
| 2025-11-12 | $43.85 | $43.15 | $0.705 | 2,488,803.0 | +1.86% |
| 2025-11-11 | $43.26 | $42.42 | $0.84 | 2,741,251.0 | +1.39% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teck Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teck Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.46 | $42.54 | $3.92 | 35,143,007.0 | +3.92% |
| 2025-11 | $43.90 | $38.00 | $5.90 | 68,642,551.0 | -0.07% |
| 2025-10 | $44.98 | $41.20 | $3.78 | 93,842,221.0 | -2.21% |
| 2025-09 | $44.42 | $31.68 | $12.74 | 175,817,348.0 | +28.37% |
| 2025-08 | $34.40 | $30.98 | $3.42 | 63,484,531.0 | +5.33% |
| 2025-07 | $42.38 | $31.47 | $10.91 | 119,651,316.0 | -19.61% |
| 2025-06 | $41.67 | $36.21 | $5.46 | 62,785,368.0 | +8.99% |
| 2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $36.52 | $6.48 | 63,063,972.0 | +12.27% |
| 2023-11 | $39.11 | $34.38 | $4.73 | 84,862,046.0 | +6.54% |
| 2023-10 | $42.67 | $34.55 | $8.12 | 78,601,293.0 | -17.99% |
| 2023-09 | $44.45 | $39.32 | $5.13 | 61,010,780.0 | +4.28% |
| 2023-08 | $43.69 | $37.09 | $6.59 | 69,174,910.0 | -7.00% |
| 2023-07 | $44.89 | $38.68 | $6.21 | 67,982,495.0 | +5.53% |
| 2023-06 | $43.90 | $39.00 | $4.90 | 71,924,239.0 | +7.76% |
| 2023-05 | $47.03 | $37.41 | $9.62 | 95,929,679.0 | -16.16% |
| 2023-04 | $49.34 | $40.47 | $8.87 | 156,817,407.0 | +27.67% |
| 2023-03 | $42.60 | $32.48 | $10.12 | 89,715,985.0 | -8.57% |
| 2023-02 | $46.90 | $37.96 | $8.94 | 87,915,105.0 | -7.81% |
| 2023-01 | $43.59 | $35.26 | $8.33 | 70,222,427.0 | +14.49% |
1.44%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):