46.93
0.39%
0.18
Handel nachbörslich:
46.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TECK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teck Resources Ltd-Aktien (TECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-04 | $47.99 | $46.93 | $1.06 | 2,269,619.0 | +0.39% |
2024-11-01 | $47.50 | $46.66 | $0.84 | 1,346,541.0 | +0.56% |
2024-10-31 | $47.15 | $46.23 | $0.925 | 2,250,369.0 | -1.48% |
2024-10-30 | $47.67 | $46.83 | $0.84 | 2,193,935.0 | -1.30% |
2024-10-29 | $48.44 | $47.60 | $0.84 | 2,107,630.0 | +0.15% |
2024-10-28 | $48.43 | $47.38 | $1.05 | 2,071,219.0 | +0.82% |
2024-10-25 | $47.86 | $46.25 | $1.61 | 2,912,364.0 | +1.15% |
2024-10-24 | $47.57 | $45.88 | $1.69 | 9,354,080.0 | -5.53% |
2024-10-23 | $49.74 | $48.85 | $0.89 | 2,185,761.0 | -1.53% |
2024-10-22 | $50.74 | $49.36 | $1.38 | 2,164,994.0 | +1.23% |
2024-10-21 | $50.72 | $48.97 | $1.75 | 2,720,027.0 | -1.45% |
2024-10-18 | $51.48 | $50.38 | $1.10 | 1,921,166.0 | -0.12% |
2024-10-17 | $50.69 | $49.94 | $0.75 | 2,721,952.0 | +0.38% |
2024-10-16 | $50.95 | $49.69 | $1.26 | 2,832,320.0 | +1.95% |
2024-10-15 | $50.35 | $49.15 | $1.20 | 3,058,880.0 | -3.24% |
2024-10-14 | $51.33 | $49.34 | $1.99 | 4,440,956.0 | -0.39% |
2024-10-11 | $51.58 | $50.49 | $1.09 | 5,314,691.0 | +1.59% |
2024-10-10 | $50.56 | $48.56 | $2.00 | 3,659,151.0 | +2.34% |
2024-10-09 | $49.61 | $47.94 | $1.67 | 2,607,426.0 | +1.36% |
2024-10-08 | $49.82 | $48.07 | $1.75 | 3,871,065.0 | -4.99% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teck Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teck Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $47.99 | $46.66 | $1.33 | 5,885,779.0 | +0.95% |
2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $43.00 | $36.52 | $6.48 | 63,063,972.0 | +12.27% |
2023-11 | $39.11 | $34.38 | $4.73 | 84,862,046.0 | +6.54% |
2023-10 | $42.67 | $34.55 | $8.12 | 78,601,293.0 | -17.99% |
2023-09 | $44.45 | $39.32 | $5.13 | 61,010,780.0 | +4.28% |
2023-08 | $43.69 | $37.09 | $6.59 | 69,174,910.0 | -7.00% |
2023-07 | $44.89 | $38.68 | $6.21 | 67,982,495.0 | +5.53% |
2023-06 | $43.90 | $39.00 | $4.90 | 71,924,239.0 | +7.76% |
2023-05 | $47.03 | $37.41 | $9.62 | 95,929,679.0 | -16.16% |
2023-04 | $49.34 | $40.47 | $8.87 | 156,817,407.0 | +27.67% |
2023-03 | $42.60 | $32.48 | $10.12 | 89,715,985.0 | -8.57% |
2023-02 | $46.90 | $37.96 | $8.94 | 87,915,105.0 | -7.81% |
2023-01 | $43.59 | $35.26 | $8.33 | 70,222,427.0 | +14.49% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $39.64 | $35.92 | $3.72 | 56,817,652.0 | +1.97% |
2022-11 | $37.14 | $29.75 | $7.39 | 88,298,993.0 | +21.85% |
2022-10 | $36.03 | $30.41 | $5.62 | 89,325,924.0 | +0.10% |
2022-09 | $35.51 | $28.41 | $7.10 | 83,967,490.0 | -10.16% |
2022-08 | $37.63 | $27.50 | $10.13 | 105,275,739.0 | +15.18% |
2022-07 | $30.71 | $24.72 | $5.99 | 129,824,741.0 | -3.86% |
2022-06 | $45.90 | $29.39 | $16.51 | 117,481,005.0 | -26.41% |
2022-05 | $43.97 | $34.89 | $9.08 | 111,057,978.0 | +5.27% |
2022-04 | $44.93 | $34.14 | $10.79 | 124,515,459.0 | -2.30% |
2022-03 | $42.38 | $36.02 | $6.36 | 145,149,459.0 | +12.35% |
2022-02 | $37.23 | $31.45 | $5.78 | 102,819,078.0 | +16.46% |
2022-01 | $35.37 | $28.66 | $6.71 | 98,365,940.0 | +7.11% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):