Holen Sie sich die Stockscreener-App
42.84
3.27%
-1.45
Vorhandelsmarkt:
43.74
0.90
+2.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TECK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teck Resources Ltd-Aktien (TECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $43.64 | $42.11 | $1.53 | 3,657,079.0 | -3.27% |
| 2025-10-20 | $44.61 | $43.60 | $1.01 | 2,623,914.0 | +2.17% |
| 2025-10-17 | $44.12 | $42.49 | $1.63 | 3,188,032.0 | -2.14% |
| 2025-10-16 | $44.73 | $43.44 | $1.29 | 4,428,739.0 | +1.12% |
| 2025-10-15 | $44.08 | $42.76 | $1.32 | 3,107,747.0 | +1.32% |
| 2025-10-14 | $44.09 | $41.82 | $2.27 | 4,529,096.0 | -2.98% |
| 2025-10-13 | $44.82 | $43.09 | $1.73 | 4,170,729.0 | +6.47% |
| 2025-10-10 | $44.29 | $41.20 | $3.09 | 8,403,938.0 | -4.60% |
| 2025-10-09 | $44.37 | $43.29 | $1.08 | 8,848,115.0 | +2.02% |
| 2025-10-08 | $43.83 | $41.87 | $1.96 | 9,811,762.0 | +1.44% |
| 2025-10-07 | $43.66 | $42.37 | $1.29 | 4,464,577.0 | -1.49% |
| 2025-10-06 | $44.17 | $43.02 | $1.15 | 2,866,899.0 | -0.44% |
| 2025-10-03 | $43.98 | $42.99 | $0.985 | 2,793,061.0 | -0.35% |
| 2025-10-02 | $44.66 | $42.93 | $1.73 | 3,399,700.0 | -1.68% |
| 2025-10-01 | $44.61 | $43.45 | $1.16 | 3,349,006.0 | +0.52% |
| 2025-09-30 | $44.42 | $43.33 | $1.09 | 4,934,296.0 | -0.48% |
| 2025-09-29 | $44.15 | $41.50 | $2.65 | 6,731,485.0 | +6.42% |
| 2025-09-26 | $41.70 | $39.56 | $2.13 | 5,310,197.0 | +3.68% |
| 2025-09-25 | $40.41 | $39.17 | $1.24 | 5,303,216.0 | -0.10% |
| 2025-09-24 | $41.03 | $39.62 | $1.41 | 10,600,639.0 | +3.60% |
| 2025-09-23 | $39.19 | $38.04 | $1.15 | 5,628,704.0 | -0.34% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teck Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teck Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.82 | $41.20 | $3.62 | 73,299,473.0 | -2.39% |
| 2025-09 | $44.42 | $31.68 | $12.74 | 175,817,348.0 | +28.37% |
| 2025-08 | $34.40 | $30.98 | $3.42 | 63,484,531.0 | +5.33% |
| 2025-07 | $42.38 | $31.47 | $10.91 | 119,651,316.0 | -19.61% |
| 2025-06 | $41.67 | $36.21 | $5.46 | 62,785,368.0 | +8.99% |
| 2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
Teck Resources Ltd-Aktien (TECK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $36.52 | $6.48 | 63,063,972.0 | +12.27% |
| 2023-11 | $39.11 | $34.38 | $4.73 | 84,862,046.0 | +6.54% |
| 2023-10 | $42.67 | $34.55 | $8.12 | 78,601,293.0 | -17.99% |
| 2023-09 | $44.45 | $39.32 | $5.13 | 61,010,780.0 | +4.28% |
| 2023-08 | $43.69 | $37.09 | $6.59 | 69,174,910.0 | -7.00% |
| 2023-07 | $44.89 | $38.68 | $6.21 | 67,982,495.0 | +5.53% |
| 2023-06 | $43.90 | $39.00 | $4.90 | 71,924,239.0 | +7.76% |
| 2023-05 | $47.03 | $37.41 | $9.62 | 95,929,679.0 | -16.16% |
| 2023-04 | $49.34 | $40.47 | $8.87 | 156,817,407.0 | +27.67% |
| 2023-03 | $42.60 | $32.48 | $10.12 | 89,715,985.0 | -8.57% |
| 2023-02 | $46.90 | $37.96 | $8.94 | 87,915,105.0 | -7.81% |
| 2023-01 | $43.59 | $35.26 | $8.33 | 70,222,427.0 | +14.49% |
10.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):