Holen Sie sich die Stockscreener-App
65.25
1.81%
1.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bio Techne Corp-Aktien (TECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $65.29 | $62.93 | $2.36 | 3,249,814.0 | +1.81% |
| 2026-01-30 | $64.35 | $62.80 | $1.54 | 2,485,744.0 | +0.17% |
| 2026-01-29 | $65.00 | $63.05 | $1.95 | 2,457,038.0 | -2.41% |
| 2026-01-28 | $67.98 | $65.16 | $2.82 | 1,813,761.0 | -3.91% |
| 2026-01-27 | $68.54 | $67.02 | $1.52 | 2,518,767.0 | +0.89% |
| 2026-01-26 | $68.17 | $66.94 | $1.23 | 1,730,468.0 | -0.78% |
| 2026-01-23 | $69.24 | $67.35 | $1.89 | 1,900,380.0 | -2.14% |
| 2026-01-22 | $72.16 | $69.30 | $2.86 | 2,453,564.0 | -2.42% |
| 2026-01-21 | $71.63 | $69.18 | $2.45 | 2,698,297.0 | +2.60% |
| 2026-01-20 | $69.74 | $66.34 | $3.39 | 2,278,011.0 | +1.30% |
| 2026-01-16 | $70.30 | $68.21 | $2.09 | 3,481,515.0 | -1.84% |
| 2026-01-15 | $70.66 | $67.98 | $2.68 | 3,436,865.0 | +2.28% |
| 2026-01-14 | $68.50 | $65.81 | $2.69 | 2,976,443.0 | +3.07% |
| 2026-01-13 | $69.00 | $63.91 | $5.09 | 3,103,337.0 | -0.30% |
| 2026-01-12 | $67.38 | $65.52 | $1.86 | 1,509,011.0 | +1.31% |
| 2026-01-09 | $66.95 | $64.94 | $2.01 | 2,434,879.0 | +1.73% |
| 2026-01-08 | $65.11 | $63.39 | $1.72 | 1,955,072.0 | -0.72% |
| 2026-01-07 | $65.53 | $64.48 | $1.05 | 1,311,299.0 | -0.35% |
| 2026-01-06 | $66.48 | $62.63 | $3.85 | 2,086,169.0 | +3.57% |
Bio Techne Corp-Aktien (TECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Techne Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Techne Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Techne Corp-Aktien (TECH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $65.29 | $62.93 | $2.36 | 6,499,628.0 | +1.81% |
| 2026-01 | $72.16 | $58.40 | $13.76 | 46,966,600.0 | +8.98% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.25 | $56.59 | $8.66 | 32,944,686.0 | -8.36% |
| 2025-11 | $66.06 | $54.20 | $11.86 | 39,514,259.0 | +3.10% |
| 2025-10 | $66.96 | $54.40 | $12.56 | 50,935,439.0 | +12.48% |
| 2025-09 | $55.73 | $50.13 | $5.60 | 51,609,523.0 | +1.83% |
| 2025-08 | $57.60 | $47.66 | $9.95 | 46,130,330.0 | -0.18% |
| 2025-07 | $60.05 | $49.71 | $10.34 | 43,866,705.0 | +6.38% |
| 2025-06 | $53.41 | $47.25 | $6.16 | 44,296,854.0 | +6.30% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
0.22%
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):