Holen Sie sich die Stockscreener-App
48.69
0.79%
0.38
Handel nachbörslich:
49.10
0.41
+0.84%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bio Techne Corp-Aktien (TECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $49.53 | $48.61 | $0.92 | 1,191,585.0 | +0.79% |
| 2025-06-05 | $50.05 | $47.88 | $2.17 | 2,205,458.0 | -3.09% |
| 2025-06-04 | $50.16 | $48.58 | $1.58 | 1,827,851.0 | +2.19% |
| 2025-06-03 | $49.53 | $47.54 | $1.99 | 1,835,352.0 | +0.35% |
| 2025-06-02 | $48.79 | $47.25 | $1.54 | 2,430,827.0 | +0.43% |
| 2025-05-30 | $49.02 | $47.23 | $1.80 | 11,772,909.0 | +0.14% |
| 2025-05-29 | $48.88 | $47.93 | $0.95 | 1,569,482.0 | +0.83% |
| 2025-05-28 | $48.84 | $47.25 | $1.59 | 2,687,517.0 | -1.56% |
| 2025-05-27 | $48.71 | $47.34 | $1.37 | 1,854,366.0 | +4.08% |
| 2025-05-23 | $46.97 | $46.20 | $0.765 | 1,470,892.0 | -1.14% |
| 2025-05-22 | $47.94 | $46.05 | $1.89 | 2,050,287.0 | +1.41% |
| 2025-05-21 | $48.87 | $46.27 | $2.59 | 2,341,830.0 | -5.79% |
| 2025-05-20 | $49.92 | $48.64 | $1.28 | 1,852,704.0 | +0.51% |
| 2025-05-19 | $49.32 | $47.94 | $1.38 | 2,081,980.0 | +0.26% |
| 2025-05-16 | $49.18 | $47.55 | $1.63 | 1,615,948.0 | +1.89% |
| 2025-05-15 | $48.50 | $46.35 | $2.15 | 2,047,592.0 | +0.79% |
| 2025-05-14 | $51.34 | $47.75 | $3.59 | 2,848,052.0 | -7.27% |
| 2025-05-13 | $53.66 | $51.56 | $2.09 | 2,573,366.0 | -4.25% |
| 2025-05-12 | $54.40 | $51.32 | $3.08 | 3,351,891.0 | +7.93% |
| 2025-05-09 | $50.77 | $49.78 | $0.99 | 3,168,858.0 | +0.32% |
| 2025-05-08 | $50.80 | $47.28 | $3.52 | 4,406,175.0 | +2.11% |
| 2025-05-07 | $50.39 | $46.77 | $3.62 | 3,467,409.0 | +2.16% |
Bio Techne Corp-Aktien (TECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Techne Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Techne Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Techne Corp-Aktien (TECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $50.16 | $47.25 | $2.91 | 10,682,658.0 | +0.60% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
0.00%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):