Holen Sie sich die Stockscreener-App
51.61
4.25%
-2.29
Handel nachbörslich:
51.49
-0.12
-0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bio Techne Corp-Aktien (TECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $53.66 | $51.56 | $2.09 | 2,573,366.0 | -4.25% |
| 2025-05-12 | $54.40 | $51.32 | $3.08 | 3,351,891.0 | +7.93% |
| 2025-05-09 | $50.77 | $49.78 | $0.99 | 3,168,858.0 | +0.32% |
| 2025-05-08 | $50.80 | $47.28 | $3.52 | 4,406,175.0 | +2.11% |
| 2025-05-07 | $50.39 | $46.77 | $3.62 | 3,467,409.0 | +2.16% |
| 2025-05-06 | $49.45 | $47.29 | $2.16 | 2,912,903.0 | -4.18% |
| 2025-05-05 | $51.04 | $49.69 | $1.35 | 1,687,447.0 | -1.37% |
| 2025-05-02 | $51.54 | $50.20 | $1.34 | 1,525,045.0 | +1.73% |
| 2025-05-01 | $50.83 | $48.22 | $2.61 | 1,609,656.0 | -1.43% |
| 2025-04-30 | $50.41 | $49.34 | $1.07 | 1,529,656.0 | -0.30% |
| 2025-04-29 | $50.75 | $49.55 | $1.21 | 1,334,698.0 | +0.50% |
| 2025-04-28 | $51.53 | $49.74 | $1.79 | 1,556,186.0 | +0.02% |
| 2025-04-25 | $50.37 | $49.15 | $1.22 | 1,468,335.0 | -1.06% |
| 2025-04-24 | $51.99 | $49.67 | $2.32 | 2,472,218.0 | +1.24% |
| 2025-04-23 | $53.54 | $50.03 | $3.51 | 1,756,647.0 | +2.20% |
| 2025-04-22 | $49.41 | $47.83 | $1.58 | 2,148,601.0 | +3.30% |
| 2025-04-21 | $47.77 | $46.01 | $1.76 | 2,468,560.0 | -1.23% |
| 2025-04-17 | $50.00 | $47.70 | $2.30 | 2,741,396.0 | -3.75% |
| 2025-04-16 | $51.87 | $49.72 | $2.15 | 1,608,643.0 | -2.14% |
| 2025-04-15 | $53.00 | $50.54 | $2.46 | 1,295,255.0 | -2.79% |
Bio Techne Corp-Aktien (TECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Techne Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Techne Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Techne Corp-Aktien (TECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.40 | $46.77 | $7.63 | 27,276,116.0 | +2.50% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):