Holen Sie sich die Stockscreener-App
57.35
2.18%
-1.28
Handel nachbörslich:
57.22
-0.13
-0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bio Techne Corp-Aktien (TECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $58.75 | $57.07 | $1.68 | 1,675,869.0 | -2.18% |
| 2025-03-31 | $59.20 | $56.70 | $2.50 | 1,467,651.0 | -0.17% |
| 2025-03-28 | $59.88 | $58.47 | $1.41 | 1,505,052.0 | -2.04% |
| 2025-03-27 | $60.79 | $59.10 | $1.69 | 1,470,374.0 | +0.96% |
| 2025-03-26 | $60.36 | $58.97 | $1.39 | 1,894,788.0 | -1.00% |
| 2025-03-25 | $61.86 | $59.33 | $2.53 | 1,449,156.0 | -1.78% |
| 2025-03-24 | $62.15 | $60.47 | $1.68 | 1,090,104.0 | +0.76% |
| 2025-03-21 | $61.14 | $59.45 | $1.69 | 2,500,589.0 | +0.45% |
| 2025-03-20 | $61.33 | $59.65 | $1.68 | 975,983.0 | -0.90% |
| 2025-03-19 | $63.01 | $60.83 | $2.18 | 1,488,763.0 | -3.09% |
| 2025-03-18 | $62.87 | $61.12 | $1.75 | 1,174,604.0 | +0.40% |
| 2025-03-17 | $63.76 | $61.83 | $1.93 | 1,506,581.0 | +0.68% |
| 2025-03-14 | $62.41 | $60.16 | $2.25 | 2,179,228.0 | +3.81% |
| 2025-03-13 | $61.68 | $59.20 | $2.48 | 2,573,649.0 | -0.59% |
| 2025-03-12 | $60.30 | $56.60 | $3.70 | 3,579,254.0 | +3.02% |
| 2025-03-11 | $63.85 | $58.20 | $5.65 | 2,987,768.0 | -7.04% |
| 2025-03-10 | $64.80 | $62.40 | $2.40 | 2,395,825.0 | -2.28% |
| 2025-03-07 | $64.65 | $62.06 | $2.59 | 1,947,040.0 | +1.55% |
| 2025-03-06 | $64.90 | $61.66 | $3.24 | 2,454,776.0 | +1.91% |
| 2025-03-05 | $62.58 | $59.98 | $2.60 | 2,032,931.0 | +3.46% |
| 2025-03-04 | $60.60 | $59.84 | $0.76 | 617,161.0 | -1.75% |
Bio Techne Corp-Aktien (TECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Techne Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Techne Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Techne Corp-Aktien (TECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.75 | $57.07 | $1.68 | 1,675,869.0 | +0.00% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 40,751,111.0 | -7.13% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
3.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):