Holen Sie sich die Stockscreener-App
50.42
0.54%
0.27
Handel nachbörslich:
50.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bio Techne Corp-Aktien (TECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $50.58 | $49.56 | $1.02 | 1,898,092.0 | +0.54% |
| 2025-08-07 | $50.85 | $49.15 | $1.70 | 3,135,309.0 | +0.56% |
| 2025-08-06 | $54.56 | $47.66 | $6.91 | 6,757,286.0 | -8.73% |
| 2025-08-05 | $55.23 | $53.96 | $1.27 | 2,663,972.0 | -0.44% |
| 2025-08-04 | $55.28 | $53.70 | $1.58 | 1,847,221.0 | -0.02% |
| 2025-08-01 | $55.08 | $52.99 | $2.09 | 1,771,020.0 | +0.29% |
| 2025-07-31 | $57.74 | $54.61 | $3.13 | 2,876,891.0 | -5.16% |
| 2025-07-30 | $58.50 | $57.10 | $1.40 | 1,981,161.0 | -0.28% |
| 2025-07-29 | $58.94 | $57.44 | $1.50 | 2,100,370.0 | -1.16% |
| 2025-07-28 | $60.05 | $58.35 | $1.70 | 2,951,741.0 | -0.39% |
| 2025-07-25 | $59.50 | $57.76 | $1.74 | 2,697,007.0 | +0.53% |
| 2025-07-24 | $58.66 | $54.81 | $3.85 | 4,381,641.0 | +5.71% |
| 2025-07-23 | $55.75 | $55.03 | $0.72 | 1,490,814.0 | +4.12% |
| 2025-07-22 | $53.56 | $50.68 | $2.88 | 1,649,831.0 | +5.67% |
| 2025-07-21 | $51.97 | $49.71 | $2.26 | 2,598,976.0 | -3.36% |
| 2025-07-18 | $53.89 | $51.74 | $2.15 | 1,805,557.0 | -2.38% |
| 2025-07-17 | $53.33 | $51.63 | $1.70 | 1,275,217.0 | +2.90% |
| 2025-07-16 | $52.05 | $50.72 | $1.33 | 1,073,166.0 | +0.72% |
| 2025-07-15 | $53.35 | $51.27 | $2.08 | 1,526,302.0 | -2.28% |
| 2025-07-14 | $53.67 | $52.29 | $1.38 | 1,592,140.0 | -2.81% |
| 2025-07-11 | $54.46 | $53.43 | $1.03 | 1,420,800.0 | -0.50% |
Bio Techne Corp-Aktien (TECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Techne Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Techne Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Techne Corp-Aktien (TECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $55.28 | $47.66 | $7.62 | 19,970,992.0 | -7.88% |
| 2025-07 | $60.05 | $49.71 | $10.34 | 43,866,705.0 | +6.38% |
| 2025-06 | $53.41 | $47.25 | $6.16 | 44,296,854.0 | +6.30% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp-Aktien (TECH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
0.24%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):