Holen Sie sich die Stockscreener-App
61.87
0.83%
-0.52
Handel nachbörslich:
61.87
Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $62.27 | $61.73 | $0.545 | 13,264.0 | -0.83% |
| 2026-01-07 | $62.70 | $61.96 | $0.74 | 13,209.0 | +0.53% |
| 2026-01-06 | $62.06 | $61.08 | $0.9794 | 22,767.0 | +1.74% |
| 2026-01-05 | $61.40 | $60.95 | $0.447 | 16,611.0 | +0.84% |
| 2026-01-02 | $61.30 | $60.26 | $1.04 | 15,706.0 | -0.64% |
| 2025-12-31 | $61.41 | $60.88 | $0.53 | 28,870.0 | -0.90% |
| 2025-12-30 | $61.61 | $61.43 | $0.182 | 10,783.0 | -0.21% |
| 2025-12-29 | $61.68 | $61.45 | $0.227 | 7,401.0 | -0.45% |
| 2025-12-26 | $61.93 | $61.76 | $0.17 | 14,359.0 | +0.02% |
| 2025-12-24 | $61.87 | $61.66 | $0.2051 | 12,372.0 | +0.23% |
| 2025-12-23 | $61.70 | $61.37 | $0.33 | 13,371.0 | -0.02% |
| 2025-12-22 | $61.72 | $61.51 | $0.21 | 12,410.0 | +0.73% |
| 2025-12-19 | $61.28 | $60.54 | $0.74 | 27,253.0 | +1.69% |
| 2025-12-18 | $60.45 | $60.22 | $0.23 | 8,457.0 | +1.15% |
| 2025-12-17 | $60.58 | $59.54 | $1.04 | 20,317.0 | -1.65% |
| 2025-12-16 | $60.64 | $60.07 | $0.57 | 8,601.0 | +0.02% |
| 2025-12-15 | $61.17 | $60.53 | $0.64 | 15,274.0 | -0.92% |
| 2025-12-12 | $61.81 | $60.81 | $1.00 | 15,688.0 | -1.24% |
| 2025-12-11 | $61.93 | $61.43 | $0.496 | 17,429.0 | -0.20% |
| 2025-12-10 | $62.16 | $61.57 | $0.59 | 6,392.0 | +0.48% |
Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Tech Breakthrough Multisector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Tech Breakthrough Multisector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.70 | $60.26 | $2.44 | 94,821.0 | +1.63% |
Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| 2025-11 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| 2025-10 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| 2025-09 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| 2025-08 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| 2025-07 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf-Aktien (TECB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):