182.21
1.09%
-2.00
Handel nachbörslich:
181.9705
-0.2395
-0.13%
Atlassian Corporation-Aktien (TEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $184.0 | $179.9 | $4.09 | 1,619,036.0 | -1.09% |
2024-05-15 | $186.8 | $182.0 | $4.87 | 1,415,382.0 | +0.07% |
2024-05-14 | $186.1 | $182.3 | $3.83 | 1,130,282.0 | +0.68% |
2024-05-13 | $183.0 | $179.9 | $3.06 | 1,249,822.0 | +1.71% |
2024-05-10 | $183.0 | $178.9 | $4.11 | 825,465.0 | -0.06% |
2024-05-09 | $182.0 | $178.6 | $3.38 | 773,836.0 | +0.75% |
2024-05-08 | $182.0 | $178.1 | $3.92 | 1,156,711.0 | -3.04% |
2024-05-07 | $185.3 | $178.9 | $6.39 | 1,332,393.0 | +1.29% |
2024-05-06 | $186.3 | $180.8 | $5.54 | 1,453,071.0 | -0.95% |
2024-05-03 | $189.5 | $182.0 | $7.46 | 1,522,341.0 | -0.02% |
2024-05-02 | $186.7 | $176.7 | $9.98 | 3,199,926.0 | +6.24% |
2024-05-01 | $178.4 | $168.2 | $10.20 | 1,673,351.0 | +0.27% |
2024-04-30 | $176.3 | $171.0 | $5.29 | 2,652,914.0 | -2.69% |
2024-04-29 | $182.4 | $175.1 | $7.28 | 2,167,275.0 | -1.33% |
2024-04-26 | $183.9 | $172.3 | $11.56 | 5,864,671.0 | -9.56% |
2024-04-25 | $199.6 | $191.8 | $7.77 | 2,055,674.0 | -0.30% |
2024-04-24 | $202.1 | $198.0 | $4.04 | 818,581.0 | -0.22% |
2024-04-23 | $201.5 | $193.9 | $7.65 | 949,539.0 | +2.66% |
2024-04-22 | $196.6 | $189.1 | $7.50 | 1,685,592.0 | +1.42% |
2024-04-19 | $194.8 | $189.5 | $5.30 | 1,750,723.0 | -1.06% |
2024-04-18 | $198.9 | $193.5 | $5.34 | 1,079,754.0 | -0.75% |
2024-04-17 | $198.4 | $195.0 | $3.42 | 1,376,301.0 | +0.11% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlassian Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlassian Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $189.5 | $168.2 | $21.28 | 18,970,652.0 | +5.75% |
2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $157.7 | $121.2 | $36.53 | 94,130,652.0 | -2.18% |
2022-11 | $212.0 | $113.9 | $98.14 | 78,259,437.0 | -35.11% |
2022-10 | $246.2 | $184.5 | $61.68 | 37,496,431.0 | -3.73% |
2022-09 | $265.0 | $204.7 | $60.24 | 30,036,919.0 | -14.97% |
2022-08 | $300.3 | $204.7 | $95.61 | 45,672,576.0 | +18.32% |
2022-07 | $220.1 | $178.7 | $41.45 | 33,296,373.0 | +11.70% |
2022-06 | $211.8 | $162.9 | $48.97 | 36,204,538.0 | +5.68% |
2022-05 | $235.5 | $159.5 | $75.93 | 55,203,641.0 | -21.13% |
2022-04 | $318.6 | $224.0 | $94.61 | 37,885,589.0 | -23.48% |
2022-03 | $321.8 | $232.7 | $89.07 | 44,824,168.0 | -3.89% |
2022-02 | $352.9 | $268.2 | $84.72 | 31,597,294.0 | -5.74% |
2022-01 | $380.6 | $273.4 | $107.2 | 58,522,950.0 | -14.94% |
Kapitalisierung:
|
Volumen (24h):