Holen Sie sich die Stockscreener-App
169.42
5.45%
8.75
Handel nachbörslich:
169.20
-0.22
-0.13%
Atlassian Corporation-Aktien (TEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $170.5 | $158.5 | $12.03 | 6,804,629.0 | +5.45% |
| 2025-10-30 | $165.0 | $157.3 | $7.74 | 5,350,969.0 | +0.87% |
| 2025-10-29 | $162.8 | $158.4 | $4.34 | 2,578,518.0 | -2.85% |
| 2025-10-28 | $164.9 | $162.1 | $2.82 | 2,772,001.0 | -0.18% |
| 2025-10-27 | $167.1 | $163.8 | $3.33 | 2,296,667.0 | +1.00% |
| 2025-10-24 | $168.7 | $162.2 | $6.50 | 1,976,037.0 | -1.44% |
| 2025-10-23 | $168.3 | $163.2 | $5.11 | 2,578,753.0 | -1.72% |
| 2025-10-22 | $171.3 | $167.2 | $4.12 | 3,829,044.0 | -0.49% |
| 2025-10-21 | $169.3 | $158.4 | $10.92 | 4,310,962.0 | +6.25% |
| 2025-10-20 | $159.3 | $152.9 | $6.42 | 2,436,171.0 | +4.50% |
| 2025-10-17 | $152.1 | $149.2 | $2.93 | 2,227,443.0 | +1.21% |
| 2025-10-16 | $155.9 | $148.3 | $7.63 | 2,603,447.0 | +0.19% |
| 2025-10-15 | $159.9 | $149.7 | $10.15 | 3,794,701.0 | -4.18% |
| 2025-10-14 | $157.4 | $147.3 | $10.11 | 3,904,024.0 | +4.67% |
| 2025-10-13 | $149.4 | $144.8 | $4.61 | 2,578,443.0 | +3.34% |
| 2025-10-10 | $149.6 | $144.3 | $5.23 | 2,508,091.0 | -2.15% |
| 2025-10-09 | $150.7 | $147.6 | $3.12 | 2,294,442.0 | -1.19% |
| 2025-10-08 | $153.2 | $149.2 | $4.08 | 2,245,624.0 | -0.40% |
| 2025-10-07 | $152.0 | $146.2 | $5.84 | 2,923,509.0 | -0.05% |
| 2025-10-06 | $156.8 | $148.2 | $8.53 | 3,907,763.0 | -0.20% |
| 2025-10-03 | $152.4 | $149.2 | $3.17 | 3,424,096.0 | -0.37% |
| 2025-10-02 | $151.8 | $147.4 | $4.36 | 3,481,347.0 | +0.99% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlassian Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlassian Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $171.3 | $144.3 | $26.98 | 82,344,240.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| 2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| 2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| 2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| 2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| 2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| 2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| 2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| 2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| 2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| 2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| 2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
1.36%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):