Holen Sie sich die Stockscreener-App
221.58
1.20%
2.62
Handel nachbörslich:
221.99
0.41
+0.19%
Atlassian Corporation-Aktien (TEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $222.4 | $214.9 | $7.51 | 2,874,160.0 | +1.20% |
| 2024-11-04 | $221.4 | $215.0 | $6.38 | 3,555,254.0 | -2.40% |
| 2024-11-01 | $229.2 | $214.7 | $14.47 | 9,571,806.0 | +18.99% |
| 2024-10-31 | $191.3 | $187.6 | $3.70 | 3,547,272.0 | -1.00% |
| 2024-10-30 | $194.9 | $190.3 | $4.68 | 1,936,041.0 | -0.68% |
| 2024-10-29 | $193.3 | $187.6 | $5.73 | 1,780,363.0 | +1.63% |
| 2024-10-28 | $190.3 | $187.8 | $2.56 | 1,323,832.0 | -0.04% |
| 2024-10-25 | $193.0 | $188.2 | $4.74 | 1,557,114.0 | -0.33% |
| 2024-10-24 | $191.8 | $187.4 | $4.38 | 1,397,175.0 | +0.31% |
| 2024-10-23 | $192.9 | $187.0 | $5.87 | 1,288,456.0 | -2.64% |
| 2024-10-22 | $195.9 | $190.3 | $5.60 | 1,530,072.0 | +0.54% |
| 2024-10-21 | $193.7 | $189.8 | $3.88 | 1,621,237.0 | +0.59% |
| 2024-10-18 | $193.9 | $186.5 | $7.35 | 1,494,287.0 | +1.70% |
| 2024-10-17 | $191.7 | $186.1 | $5.55 | 1,208,667.0 | -0.45% |
| 2024-10-16 | $193.0 | $187.2 | $5.76 | 1,598,064.0 | -0.81% |
| 2024-10-15 | $195.6 | $190.3 | $5.34 | 1,644,056.0 | -1.60% |
| 2024-10-14 | $196.2 | $189.3 | $6.90 | 3,622,169.0 | +3.71% |
| 2024-10-11 | $192.3 | $185.4 | $6.94 | 2,965,620.0 | +1.66% |
| 2024-10-10 | $184.5 | $175.6 | $8.94 | 2,050,082.0 | +3.90% |
| 2024-10-09 | $177.6 | $168.0 | $9.61 | 1,894,627.0 | +5.40% |
| 2024-10-08 | $170.9 | $165.9 | $4.98 | 1,375,904.0 | +0.29% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlassian Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlassian Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $229.2 | $214.7 | $14.47 | 18,875,380.0 | +17.52% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| 2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| 2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| 2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| 2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| 2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| 2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| 2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| 2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| 2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| 2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| 2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $157.7 | $121.2 | $36.53 | 94,130,652.0 | -2.18% |
| 2022-11 | $212.0 | $113.9 | $98.14 | 78,259,437.0 | -35.11% |
| 2022-10 | $246.2 | $184.5 | $61.68 | 37,496,431.0 | -3.73% |
| 2022-09 | $265.0 | $204.7 | $60.24 | 30,036,919.0 | -14.97% |
| 2022-08 | $300.3 | $204.7 | $95.61 | 45,672,576.0 | +18.32% |
| 2022-07 | $220.1 | $178.7 | $41.45 | 33,296,373.0 | +11.70% |
| 2022-06 | $211.8 | $162.9 | $48.97 | 36,204,538.0 | +5.68% |
| 2022-05 | $235.5 | $159.5 | $75.93 | 55,203,641.0 | -21.13% |
| 2022-04 | $318.6 | $224.0 | $94.61 | 37,885,589.0 | -23.48% |
| 2022-03 | $321.8 | $232.7 | $89.07 | 44,824,168.0 | -3.89% |
| 2022-02 | $352.9 | $268.2 | $84.72 | 31,597,294.0 | -5.74% |
| 2022-01 | $380.6 | $273.4 | $107.2 | 58,522,950.0 | -14.94% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):