228.68
price up icon1.60%   3.60
pre-market  Vorhandelsmarkt:  228.68  
loading

Atlassian Corporation-Aktien (TEAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $232.2 $225.0 $7.22 2,545,981.0 +1.60%
2025-04-24 $226.1 $213.0 $13.04 2,977,658.0 +8.07%
2025-04-23 $218.1 $206.4 $11.64 1,782,371.0 +3.98%
2025-04-22 $201.7 $194.2 $7.52 1,862,012.0 +3.87%
2025-04-21 $201.2 $190.5 $10.78 2,297,202.0 -4.89%
2025-04-17 $206.7 $201.2 $5.46 1,420,590.0 -1.25%
2025-04-16 $210.4 $201.3 $9.08 2,731,458.0 -0.94%
2025-04-15 $208.4 $199.8 $8.53 2,245,833.0 +3.11%
2025-04-14 $210.5 $198.4 $12.07 2,030,950.0 +1.32%
2025-04-11 $201.4 $190.9 $10.46 2,003,481.0 +0.17%
2025-04-10 $204.1 $193.5 $10.68 3,552,097.0 -5.53%
2025-04-09 $213.1 $178.7 $34.42 4,383,550.0 +14.02%
2025-04-08 $198.7 $179.9 $18.82 2,054,473.0 -1.48%
2025-04-07 $197.2 $173.5 $23.76 3,147,017.0 -0.56%
2025-04-04 $194.0 $181.8 $12.22 3,207,234.0 -5.38%
2025-04-03 $211.1 $195.7 $15.37 3,316,111.0 -11.44%
2025-04-02 $227.3 $214.0 $13.31 2,331,391.0 +3.49%
2025-04-01 $216.4 $207.5 $8.97 2,424,434.0 +1.98%
2025-03-31 $213.5 $205.4 $8.08 2,394,630.0 -2.65%

Atlassian Corporation-Aktien (TEAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlassian Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlassian Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlassian Corporation-Aktien (TEAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $232.2 $173.5 $58.76 48,859,824.0 +7.76%
2025-03 $287.3 $205.4 $81.84 52,623,551.0 -25.35%
2025-02 $326.0 $273.5 $52.46 34,099,654.0 -7.34%
2025-01 $324.4 $235.4 $88.93 42,658,529.0 +26.05%

Atlassian Corporation-Aktien (TEAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $288.0 $243.4 $44.58 36,675,623.0 -6.25%
2024-11 $269.4 $214.7 $54.71 52,653,555.0 +39.80%
2024-10 $196.2 $155.4 $40.88 41,623,710.0 +18.72%
2024-09 $168.7 $154.1 $14.60 34,129,619.0 -4.10%
2024-08 $179.2 $135.3 $43.90 52,061,130.0 -6.21%
2024-07 $188.1 $167.2 $20.81 28,893,801.0 -0.18%
2024-06 $178.4 $152.3 $26.05 29,804,185.0 +12.76%
2024-05 $189.5 $154.0 $35.46 40,871,997.0 -8.96%
2024-04 $217.5 $171.0 $46.46 38,865,766.0 -11.69%
2024-03 $217.8 $189.5 $28.32 35,607,476.0 -5.93%
2024-02 $256.9 $199.9 $56.93 40,610,320.0 -16.96%
2024-01 $258.7 $218.8 $39.84 30,692,011.0 +5.01%

Atlassian Corporation-Aktien (TEAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.0 $184.5 $63.50 33,980,235.0 +24.57%
2023-11 $200.3 $165.5 $34.82 34,287,897.0 +5.71%
2023-10 $208.9 $173.6 $35.28 30,354,862.0 -10.36%
2023-09 $215.8 $189.3 $26.47 20,596,395.0 -1.25%
2023-08 $211.6 $167.0 $44.66 35,276,397.0 +12.16%
2023-07 $196.0 $162.6 $33.40 33,335,243.0 +8.42%
2023-06 $192.4 $156.4 $36.01 39,034,969.0 -7.18%
2023-05 $182.8 $128.0 $54.79 56,573,587.0 +22.44%
2023-04 $170.7 $142.9 $27.81 29,390,754.0 -13.73%
2023-03 $182.7 $146.4 $36.30 41,523,544.0 +4.16%
2023-02 $188.6 $158.4 $30.16 55,607,774.0 +1.68%
2023-01 $165.1 $116.4 $48.66 52,103,180.0 +25.60%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):