Holen Sie sich die Stockscreener-App
214.49
0.01%
0.02
Handel nachbörslich:
213.81
-0.68
-0.32%
Atlassian Corporation-Aktien (TEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $215.8 | $211.5 | $4.32 | 1,779,806.0 | +0.01% |
| 2025-05-19 | $216.5 | $213.7 | $2.79 | 2,741,334.0 | -2.86% |
| 2025-05-16 | $223.4 | $218.7 | $4.68 | 1,729,920.0 | -0.04% |
| 2025-05-15 | $222.7 | $217.4 | $5.28 | 1,736,859.0 | -1.78% |
| 2025-05-14 | $230.6 | $223.9 | $6.72 | 2,016,267.0 | -2.02% |
| 2025-05-13 | $232.4 | $224.1 | $8.22 | 1,642,534.0 | +2.58% |
| 2025-05-12 | $224.3 | $218.5 | $5.85 | 2,413,232.0 | +7.82% |
| 2025-05-09 | $211.1 | $204.7 | $6.36 | 1,479,781.0 | -0.34% |
| 2025-05-08 | $211.5 | $205.8 | $5.70 | 1,552,038.0 | +1.22% |
| 2025-05-07 | $209.5 | $203.5 | $5.97 | 2,202,265.0 | -1.05% |
| 2025-05-06 | $208.8 | $203.6 | $5.16 | 1,836,081.0 | +0.05% |
| 2025-05-05 | $213.8 | $206.6 | $7.22 | 2,338,854.0 | -0.34% |
| 2025-05-02 | $216.4 | $203.0 | $13.36 | 8,180,346.0 | -8.99% |
| 2025-05-01 | $242.0 | $228.6 | $13.38 | 4,266,671.0 | +0.33% |
| 2025-04-30 | $228.7 | $220.0 | $8.64 | 1,629,041.0 | -0.08% |
| 2025-04-29 | $233.1 | $227.7 | $5.44 | 1,234,849.0 | -0.58% |
| 2025-04-28 | $232.0 | $226.9 | $5.06 | 1,722,368.0 | +0.50% |
| 2025-04-25 | $232.2 | $225.0 | $7.22 | 2,545,981.0 | +1.60% |
| 2025-04-24 | $226.1 | $213.0 | $13.04 | 2,977,658.0 | +8.07% |
| 2025-04-23 | $218.1 | $206.4 | $11.64 | 1,782,371.0 | +3.98% |
| 2025-04-22 | $201.7 | $194.2 | $7.52 | 1,862,012.0 | +3.87% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlassian Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlassian Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $242.0 | $203.0 | $39.00 | 37,695,794.0 | -6.05% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation-Aktien (TEAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| 2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| 2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| 2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| 2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| 2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| 2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| 2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| 2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| 2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| 2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| 2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
2.04%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):