Holen Sie sich die Stockscreener-App
12.51
0.48%
0.06
Handel nachbörslich:
12.51
Ecofin Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $12.54 | $12.47 | $0.0707 | 52,318.0 | +0.48% |
| 2024-09-05 | $12.48 | $12.30 | $0.1799 | 78,597.0 | +1.47% |
| 2024-09-04 | $12.33 | $12.20 | $0.13 | 23,944.0 | +0.33% |
| 2024-09-03 | $12.31 | $12.18 | $0.135 | 26,908.0 | -0.65% |
| 2024-08-30 | $12.37 | $12.27 | $0.10 | 40,676.0 | +0.24% |
| 2024-08-29 | $12.34 | $12.22 | $0.1225 | 16,623.0 | +0.82% |
| 2024-08-28 | $12.32 | $12.18 | $0.1416 | 24,405.0 | -0.55% |
| 2024-08-27 | $12.30 | $12.21 | $0.09 | 15,085.0 | -0.51% |
| 2024-08-26 | $12.33 | $12.23 | $0.0987 | 18,240.0 | +0.82% |
| 2024-08-23 | $12.34 | $12.18 | $0.1599 | 25,583.0 | -0.57% |
| 2024-08-22 | $12.35 | $12.25 | $0.10 | 32,038.0 | -0.57% |
| 2024-08-21 | $12.35 | $12.25 | $0.0991 | 11,698.0 | +0.41% |
| 2024-08-20 | $12.34 | $12.24 | $0.10 | 10,553.0 | +0.24% |
| 2024-08-19 | $12.33 | $12.21 | $0.12 | 27,115.0 | +0.41% |
| 2024-08-16 | $12.30 | $12.21 | $0.0899 | 19,626.0 | -0.33% |
| 2024-08-15 | $12.32 | $12.25 | $0.07 | 18,798.0 | +0.00% |
| 2024-08-14 | $12.35 | $12.25 | $0.10 | 10,226.0 | -0.24% |
| 2024-08-13 | $12.36 | $12.27 | $0.09 | 18,151.0 | +0.08% |
| 2024-08-12 | $12.38 | $12.21 | $0.17 | 22,014.0 | +0.57% |
| 2024-08-09 | $12.30 | $12.21 | $0.0899 | 8,621.0 | -0.33% |
Ecofin Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecofin Sustainable And Social Impact Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecofin Sustainable And Social Impact Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecofin Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.54 | $12.18 | $0.36 | 234,085.0 | +1.62% |
| 2024-08 | $12.38 | $11.86 | $0.52 | 577,644.0 | +0.00% |
| 2024-07 | $12.46 | $11.46 | $1.00 | 1,202,864.0 | +6.95% |
| 2024-06 | $11.92 | $11.40 | $0.5199 | 521,603.0 | -1.67% |
| 2024-05 | $11.96 | $11.38 | $0.58 | 651,019.0 | +2.59% |
| 2024-04 | $11.98 | $11.25 | $0.73 | 524,310.0 | -3.39% |
| 2024-03 | $11.97 | $11.29 | $0.685 | 895,598.0 | +4.33% |
| 2024-02 | $11.54 | $11.22 | $0.32 | 642,633.0 | -0.40% |
| 2024-01 | $11.89 | $11.20 | $0.6899 | 1,728,282.0 | -2.95% |
Ecofin Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $11.65 | $0.43 | 1,170,173.0 | -2.53% |
| 2023-11 | $12.34 | $11.26 | $1.08 | 701,269.0 | +5.96% |
| 2023-10 | $12.04 | $11.11 | $0.9286 | 803,788.0 | -5.35% |
| 2023-09 | $12.79 | $11.95 | $0.84 | 452,875.0 | -5.07% |
| 2023-08 | $13.00 | $12.45 | $0.555 | 542,002.0 | -2.32% |
| 2023-07 | $13.14 | $12.19 | $0.95 | 1,041,875.0 | +3.53% |
| 2023-06 | $12.66 | $12.23 | $0.43 | 559,535.0 | +1.63% |
| 2023-05 | $13.21 | $12.25 | $0.96 | 532,109.0 | -6.26% |
| 2023-04 | $13.30 | $12.80 | $0.50 | 345,436.0 | +1.00% |
| 2023-03 | $13.14 | $12.21 | $0.9298 | 789,619.0 | +0.00% |
| 2023-02 | $13.45 | $12.80 | $0.65 | 778,004.0 | -2.04% |
| 2023-01 | $13.62 | $12.85 | $0.78 | 604,272.0 | +3.04% |
Ecofin Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.94 | $12.77 | $1.17 | 650,376.0 | -7.22% |
| 2022-11 | $13.91 | $13.01 | $0.90 | 565,402.0 | +0.29% |
| 2022-10 | $14.03 | $12.46 | $1.57 | 595,809.0 | +8.40% |
| 2022-09 | $15.13 | $12.56 | $2.57 | 547,746.0 | -13.57% |
| 2022-08 | $15.16 | $14.39 | $0.7698 | 490,491.0 | +1.03% |
| 2022-07 | $14.76 | $13.41 | $1.35 | 488,923.0 | +5.50% |
| 2022-06 | $14.92 | $13.64 | $1.28 | 845,755.0 | -4.95% |
| 2022-05 | $15.27 | $14.20 | $1.07 | 784,497.0 | -3.26% |
| 2022-04 | $15.48 | $14.48 | $1.00 | 504,222.0 | -0.40% |
| 2022-03 | $15.36 | $14.04 | $1.32 | 675,713.0 | +0.67% |
| 2022-02 | $15.39 | $14.01 | $1.38 | 598,360.0 | -1.45% |
| 2022-01 | $15.49 | $14.28 | $1.21 | 827,075.0 | +3.96% |
1.06%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):