Holen Sie sich die Stockscreener-App
11.35
0.87%
-0.10
Handel nachbörslich:
11.35
Tortoise Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $11.41 | $11.29 | $0.1182 | 22,233.0 | -0.87% |
| 2025-05-02 | $11.53 | $11.36 | $0.165 | 31,992.0 | +0.88% |
| 2025-05-01 | $11.46 | $11.28 | $0.18 | 27,162.0 | +0.80% |
| 2025-04-30 | $11.38 | $11.16 | $0.2182 | 38,833.0 | -0.62% |
| 2025-04-29 | $11.39 | $11.29 | $0.1045 | 33,935.0 | +0.18% |
| 2025-04-28 | $11.32 | $11.17 | $0.15 | 25,296.0 | +0.98% |
| 2025-04-25 | $11.25 | $11.18 | $0.0652 | 32,503.0 | +0.09% |
| 2025-04-24 | $11.25 | $11.15 | $0.10 | 21,099.0 | +0.36% |
| 2025-04-23 | $11.41 | $11.13 | $0.28 | 82,461.0 | +0.09% |
| 2025-04-22 | $11.20 | $10.93 | $0.27 | 57,373.0 | +2.48% |
| 2025-04-21 | $11.15 | $10.85 | $0.305 | 83,428.0 | -2.16% |
| 2025-04-17 | $11.25 | $11.08 | $0.17 | 38,966.0 | +0.82% |
| 2025-04-16 | $11.16 | $11.02 | $0.1445 | 53,358.0 | -0.18% |
| 2025-04-15 | $11.05 | $10.85 | $0.20 | 68,987.0 | +2.22% |
| 2025-04-14 | $10.83 | $10.53 | $0.301 | 32,679.0 | +2.18% |
| 2025-04-11 | $10.60 | $10.40 | $0.20 | 41,404.0 | +1.34% |
| 2025-04-10 | $10.58 | $10.38 | $0.20 | 73,643.0 | -0.86% |
| 2025-04-09 | $10.55 | $10.09 | $0.4615 | 101,937.0 | +2.63% |
| 2025-04-08 | $10.67 | $10.25 | $0.4171 | 65,815.0 | -0.68% |
Tortoise Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise Sustainable And Social Impact Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise Sustainable And Social Impact Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tortoise Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.53 | $11.28 | $0.245 | 103,620.0 | +0.80% |
| 2025-04 | $11.58 | $10.09 | $1.49 | 1,193,450.0 | -0.88% |
| 2025-03 | $12.09 | $11.17 | $0.9194 | 854,357.0 | -5.57% |
| 2025-02 | $12.28 | $11.95 | $0.3329 | 480,472.0 | -1.07% |
| 2025-01 | $12.48 | $11.84 | $0.64 | 580,192.0 | +1.33% |
Tortoise Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.73 | $11.80 | $0.93 | 766,073.0 | -5.37% |
| 2024-11 | $12.89 | $12.44 | $0.455 | 766,983.0 | -0.24% |
| 2024-10 | $13.34 | $12.65 | $0.69 | 681,718.0 | -2.76% |
| 2024-09 | $13.11 | $12.18 | $0.93 | 814,605.0 | +6.01% |
| 2024-08 | $12.38 | $11.86 | $0.52 | 577,644.0 | +0.00% |
| 2024-07 | $12.46 | $11.46 | $1.00 | 1,202,864.0 | +6.95% |
| 2024-06 | $11.92 | $11.40 | $0.5199 | 521,603.0 | -1.67% |
| 2024-05 | $11.96 | $11.38 | $0.58 | 651,019.0 | +2.59% |
| 2024-04 | $11.98 | $11.25 | $0.73 | 524,310.0 | -3.39% |
| 2024-03 | $11.97 | $11.29 | $0.685 | 895,598.0 | +4.33% |
| 2024-02 | $11.54 | $11.22 | $0.32 | 642,633.0 | -0.40% |
| 2024-01 | $11.89 | $11.20 | $0.6899 | 1,728,282.0 | -2.95% |
Tortoise Sustainable And Social Impact Term Fund-Aktien (TEAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $11.65 | $0.43 | 1,170,173.0 | -2.53% |
| 2023-11 | $12.34 | $11.26 | $1.08 | 701,269.0 | +5.96% |
| 2023-10 | $12.04 | $11.11 | $0.9286 | 803,788.0 | -5.35% |
| 2023-09 | $12.79 | $11.95 | $0.84 | 452,875.0 | -5.07% |
| 2023-08 | $13.00 | $12.45 | $0.555 | 542,002.0 | -2.32% |
| 2023-07 | $13.14 | $12.19 | $0.95 | 1,041,875.0 | +3.53% |
| 2023-06 | $12.66 | $12.23 | $0.43 | 559,535.0 | +1.63% |
| 2023-05 | $13.21 | $12.25 | $0.96 | 532,109.0 | -6.26% |
| 2023-04 | $13.30 | $12.80 | $0.50 | 345,436.0 | +1.00% |
| 2023-03 | $13.14 | $12.21 | $0.9298 | 789,619.0 | +0.00% |
| 2023-02 | $13.45 | $12.80 | $0.65 | 778,004.0 | -2.04% |
| 2023-01 | $13.62 | $12.85 | $0.78 | 604,272.0 | +3.04% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):