Holen Sie sich die Stockscreener-App
620.45
2.20%
13.33
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $621.9 | $605.8 | $16.10 | 280,443.0 | +2.20% |
| 2026-05-21 | $610.9 | $599.6 | $11.36 | 343,096.0 | -1.15% |
| 2026-05-20 | $628.3 | $606.8 | $21.59 | 424,237.0 | +1.28% |
| 2026-05-19 | $616.8 | $602.8 | $14.04 | 254,189.0 | -1.81% |
| 2026-05-18 | $620.3 | $611.7 | $8.60 | 240,736.0 | +0.17% |
| 2026-05-15 | $631.8 | $616.4 | $15.42 | 222,835.0 | -3.44% |
| 2026-05-14 | $640.5 | $627.3 | $13.13 | 205,343.0 | +0.41% |
| 2026-05-13 | $640.5 | $623.5 | $16.96 | 259,821.0 | +0.60% |
| 2026-05-12 | $634.6 | $620.0 | $14.56 | 255,553.0 | -0.06% |
| 2026-05-11 | $633.5 | $618.8 | $14.60 | 238,375.0 | +1.80% |
| 2026-05-08 | $636.0 | $620.3 | $15.66 | 198,922.0 | -1.49% |
| 2026-05-07 | $646.9 | $626.8 | $20.18 | 312,356.0 | -2.07% |
| 2026-05-06 | $647.5 | $633.4 | $14.08 | 281,711.0 | +1.94% |
| 2026-05-05 | $644.0 | $627.9 | $16.07 | 229,451.0 | -0.90% |
| 2026-05-04 | $644.1 | $635.1 | $9.01 | 201,115.0 | -0.43% |
| 2026-05-01 | $648.1 | $634.2 | $13.95 | 226,301.0 | -0.85% |
| 2026-04-30 | $654.0 | $632.6 | $21.39 | 411,397.0 | +2.42% |
| 2026-04-29 | $645.9 | $622.9 | $22.96 | 327,215.0 | -1.77% |
| 2026-04-28 | $659.5 | $641.7 | $17.78 | 365,058.0 | -2.07% |
| 2026-04-27 | $657.5 | $639.0 | $18.46 | 290,682.0 | +1.05% |
| 2026-04-24 | $661.1 | $636.5 | $24.56 | 442,688.0 | -0.47% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $648.1 | $599.6 | $48.58 | 4,454,927.0 | -3.93% |
| 2026-04 | $687.0 | $605.1 | $81.93 | 7,702,086.0 | +6.75% |
| 2026-03 | $693.4 | $579.0 | $114.3 | 6,722,632.0 | -11.17% |
| 2026-02 | $691.9 | $606.1 | $85.81 | 6,833,781.0 | +9.80% |
| 2026-01 | $630.8 | $510.7 | $120.0 | 8,948,246.0 | +21.45% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $526.7 | $491.3 | $35.46 | 5,947,636.0 | +3.70% |
| 2025-11 | $525.7 | $483.0 | $42.69 | 7,863,754.0 | -5.18% |
| 2025-10 | $596.0 | $513.8 | $82.21 | 6,841,773.0 | -10.11% |
| 2025-09 | $586.3 | $528.8 | $57.47 | 5,857,588.0 | +8.89% |
| 2025-08 | $556.5 | $534.5 | $21.95 | 5,903,546.0 | -2.33% |
| 2025-07 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):