Holen Sie sich die Stockscreener-App
459.37
0.32%
1.45
Handel nachbörslich:
459.37
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $462.1 | $457.7 | $4.44 | 195,768.0 | +0.32% |
| 2024-11-04 | $460.0 | $455.0 | $5.02 | 185,809.0 | +0.60% |
| 2024-11-01 | $460.8 | $453.1 | $7.77 | 169,074.0 | -0.03% |
| 2024-10-31 | $462.3 | $455.3 | $6.98 | 255,323.0 | -1.34% |
| 2024-10-30 | $465.3 | $460.8 | $4.57 | 153,526.0 | -0.45% |
| 2024-10-29 | $466.2 | $462.3 | $3.84 | 167,790.0 | -0.67% |
| 2024-10-28 | $472.0 | $466.6 | $5.44 | 201,935.0 | -0.53% |
| 2024-10-25 | $475.7 | $465.9 | $9.86 | 202,562.0 | -0.78% |
| 2024-10-24 | $474.1 | $466.5 | $7.62 | 318,995.0 | +0.59% |
| 2024-10-23 | $470.8 | $445.9 | $24.95 | 493,611.0 | +6.00% |
| 2024-10-22 | $446.9 | $442.4 | $4.53 | 237,266.0 | -0.77% |
| 2024-10-21 | $453.3 | $446.0 | $7.34 | 197,365.0 | -0.70% |
| 2024-10-18 | $452.3 | $448.3 | $4.08 | 270,001.0 | +0.30% |
| 2024-10-17 | $449.8 | $445.0 | $4.85 | 190,202.0 | +0.73% |
| 2024-10-16 | $450.7 | $444.6 | $6.06 | 301,144.0 | -1.07% |
| 2024-10-15 | $458.1 | $448.9 | $9.21 | 296,408.0 | -0.78% |
| 2024-10-14 | $455.6 | $451.9 | $3.63 | 154,147.0 | -0.05% |
| 2024-10-11 | $455.7 | $445.1 | $10.56 | 255,196.0 | +1.67% |
| 2024-10-10 | $447.4 | $441.7 | $5.80 | 141,667.0 | +0.25% |
| 2024-10-09 | $448.0 | $441.2 | $6.75 | 178,917.0 | +0.96% |
| 2024-10-08 | $442.4 | $436.9 | $5.49 | 183,958.0 | +1.07% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $462.1 | $453.1 | $9.06 | 746,419.0 | +0.89% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $448.2 | $401.7 | $46.46 | 5,027,084.0 | +10.75% |
| 2023-11 | $404.0 | $365.0 | $39.02 | 4,563,121.0 | +7.57% |
| 2023-10 | $414.1 | $367.7 | $46.41 | 5,327,424.0 | -8.32% |
| 2023-09 | $426.2 | $400.6 | $25.57 | 6,130,419.0 | -2.32% |
| 2023-08 | $421.9 | $377.8 | $44.12 | 6,324,343.0 | +8.78% |
| 2023-07 | $420.1 | $372.6 | $47.56 | 5,782,820.0 | -6.47% |
| 2023-06 | $416.0 | $387.0 | $29.03 | 5,551,524.0 | +5.78% |
| 2023-05 | $421.8 | $386.2 | $35.53 | 6,256,565.0 | -6.21% |
| 2023-04 | $448.7 | $395.9 | $52.77 | 3,736,358.0 | -7.37% |
| 2023-03 | $447.5 | $400.4 | $47.11 | 4,127,082.0 | +4.02% |
| 2023-02 | $447.6 | $420.8 | $26.78 | 3,140,925.0 | +1.37% |
| 2023-01 | $435.5 | $396.1 | $39.37 | 4,084,743.0 | +6.09% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $430.7 | $388.2 | $42.46 | 3,727,406.0 | -4.81% |
| 2022-11 | $422.5 | $382.8 | $39.65 | 5,790,834.0 | +5.56% |
| 2022-10 | $401.1 | $325.0 | $76.11 | 6,607,870.0 | +17.93% |
| 2022-09 | $391.2 | $337.1 | $54.17 | 5,087,936.0 | -8.39% |
| 2022-08 | $405.8 | $365.6 | $40.16 | 4,521,028.0 | -5.94% |
| 2022-07 | $406.4 | $366.9 | $39.50 | 4,086,138.0 | +4.32% |
| 2022-06 | $416.2 | $344.7 | $71.52 | 4,250,427.0 | -7.35% |
| 2022-05 | $437.5 | $374.0 | $63.47 | 8,336,673.0 | -6.12% |
| 2022-04 | $494.0 | $430.9 | $63.12 | 5,705,606.0 | -8.69% |
| 2022-03 | $478.1 | $415.9 | $62.21 | 6,672,374.0 | +10.07% |
| 2022-02 | $433.4 | $398.4 | $34.91 | 3,874,933.0 | +1.89% |
| 2022-01 | $451.3 | $391.3 | $60.03 | 4,833,305.0 | -3.54% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):