loading

Teledyne Technologies Inc-Aktien (TDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $596.0 $590.1 $5.89 37,558.0 -0.09%
2025-10-06 $595.5 $588.5 $7.05 165,986.0 +1.02%
2025-10-03 $590.1 $583.4 $6.74 197,259.0 +0.94%
2025-10-02 $585.5 $572.6 $12.90 202,416.0 +1.23%
2025-10-01 $581.6 $571.8 $9.88 322,700.0 -1.87%
2025-09-30 $586.3 $577.5 $8.73 274,307.0 +1.15%
2025-09-29 $586.0 $577.4 $8.57 342,959.0 +0.39%
2025-09-26 $579.5 $568.1 $11.37 411,486.0 +1.96%
2025-09-25 $568.3 $559.3 $9.01 308,419.0 +0.37%
2025-09-24 $571.9 $562.8 $9.01 282,295.0 -0.70%
2025-09-23 $573.3 $565.9 $7.36 292,682.0 -0.00%
2025-09-22 $568.5 $562.3 $6.23 246,840.0 +0.44%
2025-09-19 $567.2 $559.8 $7.45 407,924.0 +0.49%
2025-09-18 $564.0 $550.9 $13.16 201,929.0 +2.13%
2025-09-17 $558.8 $546.6 $12.25 237,523.0 -0.72%
2025-09-16 $560.0 $553.9 $6.13 238,098.0 -0.32%
2025-09-15 $558.9 $554.8 $4.09 201,273.0 +0.07%
2025-09-12 $565.5 $554.0 $11.56 285,015.0 -1.73%
2025-09-11 $568.1 $546.2 $21.85 437,013.0 +3.88%
2025-09-10 $550.8 $542.5 $8.27 221,583.0 +0.04%
2025-09-09 $546.3 $539.1 $7.17 138,126.0 -0.28%

Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $596.0 $571.8 $24.24 925,919.0 +1.20%
2025-09 $586.3 $528.8 $57.47 5,857,588.0 +8.89%
2025-08 $556.5 $534.5 $21.95 5,903,546.0 -2.33%
2025-07 $564.9 $502.5 $62.35 9,387,222.0 +7.56%
2025-06 $513.8 $483.6 $30.29 7,576,029.0 +2.70%
2025-05 $500.5 $462.8 $37.76 6,893,877.0 +7.04%
2025-04 $502.6 $419.0 $83.60 6,871,653.0 -6.37%
2025-03 $520.9 $474.2 $46.66 5,773,935.0 -3.36%
2025-02 $517.6 $487.2 $30.35 4,264,426.0 +0.72%
2025-01 $522.5 $452.9 $69.57 4,990,055.0 +10.17%

Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $485.5 $457.5 $27.92 4,203,061.0 -4.13%
2024-11 $492.0 $453.1 $38.94 5,048,230.0 +6.58%
2024-10 $475.7 $432.3 $43.47 5,132,458.0 +4.04%
2024-09 $439.8 $416.0 $23.81 4,130,406.0 +1.12%
2024-08 $433.8 $397.8 $36.01 3,727,602.0 +2.59%
2024-07 $429.8 $381.0 $48.80 6,173,289.0 +8.73%
2024-06 $398.7 $380.6 $18.05 5,123,909.0 -2.26%
2024-05 $412.7 $378.5 $34.16 5,311,400.0 +4.06%
2024-04 $429.9 $355.4 $74.53 6,663,708.0 -11.14%
2024-03 $432.8 $410.8 $22.06 4,231,345.0 +0.48%
2024-02 $436.1 $415.5 $20.58 3,990,891.0 +2.10%
2024-01 $447.9 $415.9 $32.00 4,713,882.0 -6.23%

Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $448.2 $401.7 $46.46 5,027,084.0 +10.75%
2023-11 $404.0 $365.0 $39.02 4,563,121.0 +7.57%
2023-10 $414.1 $367.7 $46.41 5,327,424.0 -8.32%
2023-09 $426.2 $400.6 $25.57 6,130,419.0 -2.32%
2023-08 $421.9 $377.8 $44.12 6,324,343.0 +8.78%
2023-07 $420.1 $372.6 $47.56 5,782,820.0 -6.47%
2023-06 $416.0 $387.0 $29.03 5,551,524.0 +5.78%
2023-05 $421.8 $386.2 $35.53 6,256,565.0 -6.21%
2023-04 $448.7 $395.9 $52.77 3,736,358.0 -7.37%
2023-03 $447.5 $400.4 $47.11 4,127,082.0 +4.02%
2023-02 $447.6 $420.8 $26.78 3,140,925.0 +1.37%
2023-01 $435.5 $396.1 $39.37 4,084,743.0 +6.09%
$171.69
price down icon 0.95%
$80.08
price down icon 0.77%
$112.76
price down icon 1.51%
scientific_technical_instruments FTV
$49.76
price down icon 0.53%
$133.71
price down icon 4.02%
Kapitalisierung:     |  Volumen (24h):