Holen Sie sich die Stockscreener-App
493.17
0.15%
-0.75
Handel nachbörslich:
493.17
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $496.5 | $489.6 | $6.87 | 313,662.0 | -0.15% |
| 2025-05-12 | $500.0 | $483.7 | $16.31 | 506,812.0 | +1.85% |
| 2025-05-09 | $486.1 | $480.6 | $5.47 | 269,161.0 | +0.62% |
| 2025-05-08 | $488.8 | $480.9 | $7.89 | 331,600.0 | +0.06% |
| 2025-05-07 | $483.6 | $478.1 | $5.56 | 205,958.0 | +1.14% |
| 2025-05-06 | $481.1 | $472.0 | $9.18 | 438,236.0 | -0.52% |
| 2025-05-05 | $481.0 | $474.8 | $6.15 | 316,673.0 | -0.03% |
| 2025-05-02 | $480.9 | $465.9 | $14.97 | 365,341.0 | +2.70% |
| 2025-05-01 | $471.1 | $462.8 | $8.37 | 257,617.0 | +0.05% |
| 2025-04-30 | $466.8 | $456.6 | $10.22 | 268,708.0 | +0.74% |
| 2025-04-29 | $465.5 | $456.2 | $9.24 | 258,370.0 | -0.09% |
| 2025-04-28 | $464.5 | $457.4 | $7.07 | 226,544.0 | +0.97% |
| 2025-04-25 | $468.1 | $453.9 | $14.25 | 314,394.0 | -0.12% |
| 2025-04-24 | $459.5 | $440.6 | $18.88 | 421,588.0 | +2.37% |
| 2025-04-23 | $462.8 | $438.9 | $23.92 | 635,254.0 | -2.73% |
| 2025-04-22 | $462.9 | $456.3 | $6.58 | 345,875.0 | +1.71% |
| 2025-04-21 | $461.9 | $447.5 | $14.49 | 327,467.0 | -1.91% |
| 2025-04-17 | $465.7 | $457.8 | $7.90 | 224,118.0 | +0.28% |
| 2025-04-16 | $466.9 | $457.1 | $9.79 | 230,592.0 | -1.65% |
| 2025-04-15 | $474.5 | $466.3 | $8.21 | 212,658.0 | +0.39% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $500.0 | $462.8 | $37.23 | 3,318,722.0 | +5.82% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $448.2 | $401.7 | $46.46 | 5,027,084.0 | +10.75% |
| 2023-11 | $404.0 | $365.0 | $39.02 | 4,563,121.0 | +7.57% |
| 2023-10 | $414.1 | $367.7 | $46.41 | 5,327,424.0 | -8.32% |
| 2023-09 | $426.2 | $400.6 | $25.57 | 6,130,419.0 | -2.32% |
| 2023-08 | $421.9 | $377.8 | $44.12 | 6,324,343.0 | +8.78% |
| 2023-07 | $420.1 | $372.6 | $47.56 | 5,782,820.0 | -6.47% |
| 2023-06 | $416.0 | $387.0 | $29.03 | 5,551,524.0 | +5.78% |
| 2023-05 | $421.8 | $386.2 | $35.53 | 6,256,565.0 | -6.21% |
| 2023-04 | $448.7 | $395.9 | $52.77 | 3,736,358.0 | -7.37% |
| 2023-03 | $447.5 | $400.4 | $47.11 | 4,127,082.0 | +4.02% |
| 2023-02 | $447.6 | $420.8 | $26.78 | 3,140,925.0 | +1.37% |
| 2023-01 | $435.5 | $396.1 | $39.37 | 4,084,743.0 | +6.09% |
0.12%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):