Holen Sie sich die Stockscreener-App
449.42
2.48%
-11.69
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $462.8 | $443.8 | $19.02 | 115,388.0 | -2.26% |
| 2025-04-22 | $462.9 | $456.3 | $6.58 | 345,875.0 | +1.71% |
| 2025-04-21 | $461.9 | $447.5 | $14.49 | 327,467.0 | -1.91% |
| 2025-04-17 | $465.7 | $457.8 | $7.90 | 224,118.0 | +0.28% |
| 2025-04-16 | $466.9 | $457.1 | $9.79 | 230,592.0 | -1.65% |
| 2025-04-15 | $474.5 | $466.3 | $8.21 | 212,658.0 | +0.39% |
| 2025-04-14 | $472.5 | $464.4 | $8.18 | 392,066.0 | +0.43% |
| 2025-04-11 | $466.9 | $449.2 | $17.64 | 247,215.0 | +1.28% |
| 2025-04-10 | $464.1 | $443.4 | $20.73 | 328,673.0 | -2.08% |
| 2025-04-09 | $470.9 | $431.3 | $39.57 | 416,258.0 | +7.61% |
| 2025-04-08 | $456.0 | $428.9 | $27.16 | 313,613.0 | -0.54% |
| 2025-04-07 | $445.9 | $419.0 | $26.90 | 444,607.0 | +0.30% |
| 2025-04-04 | $463.0 | $435.9 | $27.09 | 433,246.0 | -7.43% |
| 2025-04-03 | $496.1 | $469.1 | $26.97 | 310,369.0 | -5.62% |
| 2025-04-02 | $502.6 | $490.1 | $12.53 | 207,500.0 | +0.27% |
| 2025-04-01 | $501.4 | $492.7 | $8.60 | 312,538.0 | +0.12% |
| 2025-03-31 | $499.5 | $490.1 | $9.38 | 271,463.0 | +0.44% |
| 2025-03-28 | $510.7 | $493.9 | $16.85 | 200,469.0 | -2.25% |
| 2025-03-27 | $510.6 | $501.3 | $9.26 | 242,468.0 | -0.41% |
| 2025-03-26 | $514.7 | $508.1 | $6.69 | 240,625.0 | -0.63% |
| 2025-03-25 | $513.6 | $505.2 | $8.43 | 207,682.0 | +0.90% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $502.6 | $419.0 | $83.60 | 4,862,183.0 | -9.45% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $448.2 | $401.7 | $46.46 | 5,027,084.0 | +10.75% |
| 2023-11 | $404.0 | $365.0 | $39.02 | 4,563,121.0 | +7.57% |
| 2023-10 | $414.1 | $367.7 | $46.41 | 5,327,424.0 | -8.32% |
| 2023-09 | $426.2 | $400.6 | $25.57 | 6,130,419.0 | -2.32% |
| 2023-08 | $421.9 | $377.8 | $44.12 | 6,324,343.0 | +8.78% |
| 2023-07 | $420.1 | $372.6 | $47.56 | 5,782,820.0 | -6.47% |
| 2023-06 | $416.0 | $387.0 | $29.03 | 5,551,524.0 | +5.78% |
| 2023-05 | $421.8 | $386.2 | $35.53 | 6,256,565.0 | -6.21% |
| 2023-04 | $448.7 | $395.9 | $52.77 | 3,736,358.0 | -7.37% |
| 2023-03 | $447.5 | $400.4 | $47.11 | 4,127,082.0 | +4.02% |
| 2023-02 | $447.6 | $420.8 | $26.78 | 3,140,925.0 | +1.37% |
| 2023-01 | $435.5 | $396.1 | $39.37 | 4,084,743.0 | +6.09% |
6.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):