Holen Sie sich die Stockscreener-App
612.02
1.45%
-9.03
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $623.8 | $610.0 | $13.84 | 362,725.0 | -1.45% |
| 2026-09-23 | $624.6 | $611.9 | $12.73 | 466,505.0 | +1.36% |
| 2026-09-22 | $614.3 | $605.6 | $8.76 | 351,939.0 | +0.60% |
| 2026-09-21 | $612.0 | $604.0 | $8.01 | 306,508.0 | +0.93% |
| 2026-09-18 | $606.0 | $597.9 | $8.07 | 379,523.0 | +0.25% |
| 2026-09-17 | $608.8 | $601.1 | $7.69 | 236,987.0 | +0.15% |
| 2026-09-16 | $605.3 | $596.7 | $8.63 | 310,536.0 | +0.43% |
| 2026-09-15 | $602.5 | $593.4 | $9.17 | 288,823.0 | +0.23% |
| 2026-09-14 | $600.0 | $590.4 | $9.57 | 239,044.0 | -1.11% |
| 2026-09-11 | $608.5 | $598.6 | $9.96 | 242,958.0 | +1.22% |
| 2026-09-10 | $605.6 | $590.1 | $15.47 | 260,611.0 | +0.21% |
| 2026-09-09 | $611.5 | $594.2 | $17.26 | 284,895.0 | -1.63% |
| 2026-09-08 | $610.8 | $604.7 | $6.14 | 204,510.0 | -0.91% |
| 2026-09-04 | $611.4 | $606.0 | $5.38 | 148,891.0 | +0.46% |
| 2026-09-03 | $609.1 | $598.3 | $10.83 | 174,427.0 | +0.25% |
| 2026-09-02 | $615.0 | $606.1 | $8.88 | 214,482.0 | -0.68% |
| 2026-09-01 | $615.4 | $605.7 | $9.66 | 199,494.0 | -0.40% |
| 2026-08-31 | $624.0 | $612.8 | $11.19 | 330,248.0 | -1.45% |
| 2026-08-28 | $627.3 | $617.2 | $10.10 | 187,002.0 | -0.72% |
| 2026-08-27 | $632.1 | $624.3 | $7.78 | 277,117.0 | -1.11% |
| 2026-08-26 | $639.0 | $629.3 | $9.72 | 238,224.0 | +1.06% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $624.6 | $590.1 | $34.48 | 5,035,583.0 | -0.15% |
| 2026-08 | $697.7 | $612.8 | $84.86 | 5,848,330.0 | -6.50% |
| 2026-07 | $674.7 | $610.0 | $64.66 | 9,171,103.0 | -1.70% |
| 2026-06 | $672.4 | $599.8 | $72.61 | 6,958,226.0 | +7.59% |
| 2026-05 | $648.1 | $599.6 | $48.58 | 5,984,884.0 | -4.03% |
| 2026-04 | $687.0 | $605.1 | $81.93 | 7,702,086.0 | +6.75% |
| 2026-03 | $693.4 | $579.0 | $114.3 | 6,722,632.0 | -11.17% |
| 2026-02 | $691.9 | $606.1 | $85.81 | 6,833,781.0 | +9.80% |
| 2026-01 | $630.8 | $510.7 | $120.0 | 8,948,246.0 | +21.45% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $526.7 | $491.3 | $35.46 | 5,947,636.0 | +3.70% |
| 2025-11 | $525.7 | $483.0 | $42.69 | 7,863,754.0 | -5.18% |
| 2025-10 | $596.0 | $513.8 | $82.21 | 6,841,773.0 | -10.11% |
| 2025-09 | $586.3 | $528.8 | $57.47 | 5,857,588.0 | +8.89% |
| 2025-08 | $556.5 | $534.5 | $21.95 | 5,903,546.0 | -2.33% |
| 2025-07 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
1.80%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):