Holen Sie sich die Stockscreener-App
671.93
2.26%
-16.66
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $687.4 | $668.2 | $19.13 | 16,337.0 | -2.32% |
| 2026-03-02 | $692.9 | $676.8 | $16.13 | 274,539.0 | +1.10% |
| 2026-02-27 | $683.0 | $671.0 | $11.95 | 425,967.0 | +0.34% |
| 2026-02-26 | $683.3 | $667.4 | $15.89 | 175,943.0 | +0.21% |
| 2026-02-25 | $691.9 | $668.0 | $23.86 | 330,078.0 | -0.85% |
| 2026-02-24 | $685.2 | $672.4 | $12.82 | 326,233.0 | +1.61% |
| 2026-02-23 | $675.2 | $661.4 | $13.72 | 263,102.0 | +0.55% |
| 2026-02-20 | $675.2 | $663.1 | $12.06 | 380,809.0 | +0.36% |
| 2026-02-19 | $668.7 | $655.3 | $13.37 | 224,240.0 | +0.56% |
| 2026-02-18 | $664.6 | $645.3 | $19.28 | 233,182.0 | +2.05% |
| 2026-02-17 | $663.7 | $646.1 | $17.62 | 344,716.0 | -1.66% |
| 2026-02-13 | $661.1 | $643.1 | $18.05 | 286,499.0 | +2.16% |
| 2026-02-12 | $674.6 | $645.8 | $28.85 | 459,241.0 | -2.29% |
| 2026-02-11 | $668.4 | $652.8 | $15.62 | 424,082.0 | +0.23% |
| 2026-02-10 | $664.7 | $651.9 | $12.81 | 391,145.0 | +0.54% |
| 2026-02-09 | $658.2 | $643.1 | $15.07 | 366,710.0 | +1.36% |
| 2026-02-06 | $648.3 | $617.6 | $30.64 | 284,736.0 | +3.04% |
| 2026-02-05 | $630.6 | $621.6 | $8.98 | 342,143.0 | -0.20% |
| 2026-02-04 | $646.6 | $625.3 | $21.32 | 567,199.0 | -1.67% |
| 2026-02-03 | $641.8 | $613.6 | $28.23 | 534,966.0 | +4.43% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $692.9 | $668.2 | $24.63 | 290,876.0 | -1.25% |
| 2026-02 | $691.9 | $606.1 | $85.81 | 6,833,781.0 | +9.80% |
| 2026-01 | $630.8 | $510.7 | $120.0 | 8,948,246.0 | +21.45% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $526.7 | $491.3 | $35.46 | 5,947,636.0 | +3.70% |
| 2025-11 | $525.7 | $483.0 | $42.69 | 7,863,754.0 | -5.18% |
| 2025-10 | $596.0 | $513.8 | $82.21 | 6,841,773.0 | -10.11% |
| 2025-09 | $586.3 | $528.8 | $57.47 | 5,857,588.0 | +8.89% |
| 2025-08 | $556.5 | $534.5 | $21.95 | 5,903,546.0 | -2.33% |
| 2025-07 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):