Holen Sie sich die Stockscreener-App
551.06
1.59%
8.62
Handel nachbörslich:
551.06
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $553.7 | $544.1 | $9.62 | 146,887.0 | +1.59% |
| 2025-08-21 | $543.2 | $538.8 | $4.36 | 209,813.0 | +0.12% |
| 2025-08-20 | $543.7 | $534.6 | $9.09 | 267,895.0 | -0.25% |
| 2025-08-19 | $543.2 | $536.3 | $6.94 | 251,186.0 | +1.22% |
| 2025-08-18 | $539.4 | $534.5 | $4.88 | 276,088.0 | -0.35% |
| 2025-08-15 | $542.2 | $535.4 | $6.89 | 601,666.0 | -0.64% |
| 2025-08-14 | $548.8 | $539.6 | $9.14 | 232,090.0 | -1.49% |
| 2025-08-13 | $554.0 | $540.0 | $14.05 | 387,845.0 | -0.39% |
| 2025-08-12 | $552.8 | $542.6 | $10.27 | 220,512.0 | +1.89% |
| 2025-08-11 | $546.0 | $540.5 | $5.48 | 275,790.0 | -0.71% |
| 2025-08-08 | $554.0 | $545.0 | $9.02 | 207,455.0 | -0.76% |
| 2025-08-07 | $556.4 | $544.7 | $11.68 | 222,163.0 | +0.21% |
| 2025-08-06 | $556.5 | $547.7 | $8.71 | 245,971.0 | -0.58% |
| 2025-08-05 | $556.0 | $547.2 | $8.79 | 285,677.0 | -0.02% |
| 2025-08-04 | $555.0 | $546.4 | $8.65 | 532,596.0 | +1.39% |
| 2025-08-01 | $550.9 | $535.5 | $15.43 | 446,245.0 | -1.15% |
| 2025-07-31 | $560.1 | $549.5 | $10.58 | 373,384.0 | +0.08% |
| 2025-07-30 | $558.7 | $545.6 | $13.16 | 414,244.0 | -0.34% |
| 2025-07-29 | $562.0 | $549.8 | $12.20 | 264,483.0 | -0.80% |
| 2025-07-28 | $561.7 | $552.3 | $9.41 | 467,768.0 | +0.19% |
| 2025-07-25 | $556.4 | $545.1 | $11.36 | 552,955.0 | +1.08% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teledyne Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teledyne Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $556.5 | $534.5 | $21.90 | 4,956,766.0 | +0.01% |
| 2025-07 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
Teledyne Technologies Inc-Aktien (TDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $448.2 | $401.7 | $46.46 | 5,027,084.0 | +10.75% |
| 2023-11 | $404.0 | $365.0 | $39.02 | 4,563,121.0 | +7.57% |
| 2023-10 | $414.1 | $367.7 | $46.41 | 5,327,424.0 | -8.32% |
| 2023-09 | $426.2 | $400.6 | $25.57 | 6,130,419.0 | -2.32% |
| 2023-08 | $421.9 | $377.8 | $44.12 | 6,324,343.0 | +8.78% |
| 2023-07 | $420.1 | $372.6 | $47.56 | 5,782,820.0 | -6.47% |
| 2023-06 | $416.0 | $387.0 | $29.03 | 5,551,524.0 | +5.78% |
| 2023-05 | $421.8 | $386.2 | $35.53 | 6,256,565.0 | -6.21% |
| 2023-04 | $448.7 | $395.9 | $52.77 | 3,736,358.0 | -7.37% |
| 2023-03 | $447.5 | $400.4 | $47.11 | 4,127,082.0 | +4.02% |
| 2023-02 | $447.6 | $420.8 | $26.78 | 3,140,925.0 | +1.37% |
| 2023-01 | $435.5 | $396.1 | $39.37 | 4,084,743.0 | +6.09% |
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):