Holen Sie sich die Stockscreener-App
83.45
0.41%
-0.015
Tidewater Inc-Aktien (TDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $87.63 | $82.99 | $4.64 | 72,651.0 | +0.16% |
| 2026-04-01 | $85.94 | $80.74 | $5.20 | 1,310,581.0 | -0.13% |
| 2026-03-31 | $85.74 | $81.67 | $4.07 | 1,149,277.0 | +2.03% |
| 2026-03-30 | $83.71 | $81.17 | $2.54 | 1,561,665.0 | -0.62% |
| 2026-03-27 | $82.88 | $79.29 | $3.59 | 782,647.0 | +1.98% |
| 2026-03-26 | $81.88 | $77.36 | $4.52 | 685,242.0 | +3.83% |
| 2026-03-25 | $78.26 | $75.44 | $2.82 | 538,624.0 | +1.20% |
| 2026-03-24 | $77.31 | $75.03 | $2.29 | 601,442.0 | +1.94% |
| 2026-03-23 | $76.75 | $71.31 | $5.44 | 675,952.0 | +4.08% |
| 2026-03-20 | $74.67 | $71.69 | $2.98 | 1,198,503.0 | -2.42% |
| 2026-03-19 | $76.02 | $74.17 | $1.85 | 956,946.0 | -1.32% |
| 2026-03-18 | $77.69 | $75.04 | $2.65 | 848,036.0 | -1.14% |
| 2026-03-17 | $77.02 | $74.80 | $2.22 | 648,350.0 | +2.53% |
| 2026-03-16 | $76.76 | $73.73 | $3.03 | 604,860.0 | -3.26% |
| 2026-03-13 | $78.29 | $74.98 | $3.31 | 661,558.0 | +0.47% |
| 2026-03-12 | $80.01 | $74.33 | $5.68 | 973,128.0 | -0.14% |
| 2026-03-11 | $76.69 | $74.20 | $2.49 | 710,434.0 | -0.56% |
| 2026-03-10 | $79.89 | $76.57 | $3.32 | 946,987.0 | -5.01% |
| 2026-03-09 | $81.21 | $73.72 | $7.49 | 1,444,894.0 | +4.13% |
| 2026-03-06 | $81.87 | $77.20 | $4.67 | 1,014,635.0 | -3.10% |
| 2026-03-05 | $84.93 | $79.54 | $5.39 | 965,603.0 | -4.20% |
| 2026-03-04 | $88.14 | $82.83 | $5.31 | 1,114,292.0 | -4.41% |
| 2026-03-03 | $88.99 | $81.50 | $7.49 | 2,146,962.0 | +9.77% |
Tidewater Inc-Aktien (TDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tidewater Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tidewater Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tidewater Inc-Aktien (TDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $87.63 | $80.74 | $6.89 | 1,383,232.0 | +0.02% |
| 2026-03 | $88.99 | $71.31 | $17.67 | 21,242,538.0 | +5.20% |
| 2026-02 | $82.00 | $60.05 | $21.95 | 15,265,199.0 | +27.09% |
| 2026-01 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| 2025-11 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| 2025-10 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| 2025-09 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| 2025-08 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| 2025-07 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| 2025-06 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| 2025-05 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| 2025-04 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| 2025-03 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| 2025-02 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
0.43%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):