57.84
price down icon1.38%   -0.70
 
loading

Tidewater Inc-Aktien (TDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $59.65 $57.66 $1.99 131,612.0 -1.30%
2025-09-25 $58.98 $55.47 $3.51 1,036,761.0 +3.90%
2025-09-24 $57.11 $55.71 $1.40 520,726.0 +1.99%
2025-09-23 $57.40 $55.17 $2.23 752,982.0 +1.04%
2025-09-22 $55.67 $54.45 $1.22 649,824.0 -2.34%
2025-09-19 $57.77 $55.70 $2.07 1,387,002.0 -2.24%
2025-09-18 $58.07 $56.55 $1.52 587,591.0 +0.37%
2025-09-17 $59.66 $56.60 $3.06 678,782.0 -0.05%
2025-09-16 $58.70 $56.48 $2.23 911,677.0 -2.64%
2025-09-15 $60.21 $58.33 $1.88 504,854.0 -0.98%
2025-09-12 $60.00 $58.73 $1.27 386,012.0 -0.47%
2025-09-11 $60.58 $59.11 $1.47 462,399.0 -0.85%
2025-09-10 $60.08 $58.37 $1.71 599,731.0 +2.88%
2025-09-09 $60.30 $58.24 $2.06 580,597.0 -1.27%
2025-09-08 $59.07 $56.98 $2.09 704,271.0 +2.32%
2025-09-05 $58.12 $55.72 $2.40 812,858.0 +0.93%
2025-09-04 $57.95 $55.70 $2.25 553,676.0 +1.29%
2025-09-03 $59.41 $55.91 $3.50 1,018,534.0 -3.88%
2025-09-02 $60.43 $58.41 $2.02 618,214.0 -2.41%
2025-08-29 $60.73 $59.62 $1.11 443,837.0 +0.20%
2025-08-28 $61.25 $59.48 $1.77 503,988.0 -1.05%
2025-08-27 $61.51 $59.01 $2.50 581,876.0 +2.33%

Tidewater Inc-Aktien (TDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tidewater Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tidewater Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tidewater Inc-Aktien (TDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $60.58 $54.45 $6.13 12,898,103.0 -4.02%
2025-08 $64.07 $47.02 $17.04 21,153,549.0 +20.38%
2025-07 $53.48 $45.18 $8.30 17,603,584.0 +8.41%
2025-06 $50.10 $39.90 $10.20 19,433,770.0 +16.17%
2025-05 $44.85 $36.03 $8.82 17,811,684.0 +9.73%
2025-04 $43.65 $31.17 $12.48 26,945,034.0 -14.38%
2025-03 $46.07 $39.58 $6.49 27,121,273.0 -7.34%
2025-02 $56.35 $43.32 $13.03 20,795,437.0 -17.22%
2025-01 $59.16 $52.17 $6.99 19,791,480.0 +0.73%

Tidewater Inc-Aktien (TDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.35 $46.50 $7.85 24,439,877.0 +2.86%
2024-11 $65.76 $49.84 $15.93 21,718,684.0 -13.90%
2024-10 $74.56 $59.23 $15.34 22,844,243.0 -16.33%
2024-09 $87.34 $67.74 $19.61 22,104,341.0 -19.06%
2024-08 $98.70 $80.71 $17.99 16,355,513.0 -10.37%
2024-07 $108.4 $91.23 $17.21 14,654,723.0 +3.94%
2024-06 $108.0 $91.00 $17.01 29,477,166.0 -7.86%
2024-05 $111.4 $90.95 $20.47 16,450,095.0 +12.50%
2024-04 $101.1 $87.57 $13.53 14,723,270.0 -0.16%
2024-03 $93.15 $72.96 $20.19 20,773,799.0 +31.37%
2024-02 $74.48 $63.41 $11.07 11,751,064.0 +4.23%
2024-01 $74.98 $63.28 $11.70 14,660,237.0 -6.82%

Tidewater Inc-Aktien (TDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.53 $55.93 $21.60 17,458,383.0 +20.02%
2023-11 $72.06 $54.53 $17.53 21,068,196.0 -12.10%
2023-10 $72.50 $62.15 $10.35 16,520,722.0 -3.83%
2023-09 $73.55 $64.46 $9.09 18,238,155.0 +9.29%
2023-08 $67.20 $56.21 $10.99 18,769,986.0 +3.04%
2023-07 $63.42 $52.15 $11.27 18,519,902.0 +13.83%
2023-06 $55.76 $42.62 $13.14 17,478,688.0 +23.72%
2023-05 $49.68 $39.41 $10.27 12,713,812.0 -0.49%
2023-04 $48.18 $42.53 $5.65 10,571,310.0 +2.16%
2023-03 $51.88 $37.76 $14.12 20,876,653.0 -9.75%
2023-02 $51.65 $40.88 $10.77 15,207,829.0 +12.53%
2023-01 $44.21 $32.65 $11.56 16,552,443.0 +17.77%
oil_gas_equipment_services KGS
$37.36
price up icon 0.65%
oil_gas_equipment_services VAL
$50.34
price up icon 0.07%
$26.72
price up icon 0.72%
$69.48
price up icon 2.04%
oil_gas_equipment_services NOV
$13.51
price up icon 1.17%
oil_gas_equipment_services FTI
$40.47
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):