Holen Sie sich die Stockscreener-App
50.46
1.89%
-0.97
Tidewater Inc-Aktien (TDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $52.45 | $49.58 | $2.87 | 1,381,011.0 | -1.89% |
| 2025-02-20 | $53.01 | $50.42 | $2.59 | 1,515,258.0 | -2.58% |
| 2025-02-19 | $55.20 | $52.69 | $2.51 | 713,681.0 | -4.47% |
| 2025-02-18 | $55.93 | $53.66 | $2.27 | 1,072,567.0 | +1.60% |
| 2025-02-14 | $55.82 | $53.90 | $1.92 | 535,926.0 | -0.02% |
| 2025-02-13 | $54.49 | $52.90 | $1.59 | 624,979.0 | +1.85% |
| 2025-02-12 | $54.90 | $53.07 | $1.83 | 604,835.0 | -2.73% |
| 2025-02-11 | $56.35 | $54.75 | $1.60 | 734,224.0 | -1.67% |
| 2025-02-10 | $56.15 | $54.06 | $2.09 | 641,062.0 | +3.89% |
| 2025-02-07 | $55.44 | $53.47 | $1.97 | 699,459.0 | -0.24% |
| 2025-02-06 | $56.33 | $52.92 | $3.41 | 1,004,896.0 | -2.16% |
| 2025-02-05 | $55.45 | $53.19 | $2.26 | 818,077.0 | +0.25% |
| 2025-02-04 | $55.26 | $51.45 | $3.81 | 980,068.0 | +5.09% |
| 2025-02-03 | $54.26 | $52.15 | $2.11 | 1,004,097.0 | -5.15% |
| 2025-01-31 | $56.00 | $53.51 | $2.49 | 986,341.0 | -0.63% |
| 2025-01-30 | $55.55 | $53.09 | $2.45 | 729,921.0 | +3.45% |
| 2025-01-29 | $54.08 | $52.64 | $1.44 | 864,632.0 | +0.66% |
| 2025-01-28 | $55.62 | $52.67 | $2.95 | 903,158.0 | -3.18% |
| 2025-01-27 | $56.76 | $54.27 | $2.49 | 978,461.0 | -0.49% |
| 2025-01-24 | $56.40 | $54.79 | $1.61 | 870,668.0 | -0.41% |
Tidewater Inc-Aktien (TDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tidewater Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tidewater Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tidewater Inc-Aktien (TDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $56.35 | $49.58 | $6.77 | 13,711,151.0 | -8.44% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| 2023-11 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| 2023-10 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| 2023-09 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| 2023-08 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| 2023-07 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| 2023-06 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| 2023-05 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| 2023-04 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| 2023-03 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| 2023-02 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| 2023-01 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):