Holen Sie sich die Stockscreener-App
34.78
7.89%
-2.98
Handel nachbörslich:
34.78
Tidewater Inc-Aktien (TDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $35.89 | $33.19 | $2.70 | 2,256,443.0 | -7.89% |
| 2025-04-03 | $40.69 | $36.74 | $3.95 | 2,128,228.0 | -12.81% |
| 2025-04-02 | $43.65 | $42.20 | $1.45 | 646,048.0 | +0.81% |
| 2025-04-01 | $43.43 | $42.20 | $1.23 | 665,155.0 | +1.63% |
| 2025-03-31 | $43.86 | $41.82 | $2.04 | 937,474.0 | -2.74% |
| 2025-03-28 | $44.54 | $42.79 | $1.75 | 839,544.0 | -1.65% |
| 2025-03-27 | $45.13 | $43.65 | $1.48 | 582,644.0 | -0.67% |
| 2025-03-26 | $45.36 | $43.98 | $1.38 | 784,180.0 | +2.25% |
| 2025-03-25 | $45.12 | $42.97 | $2.15 | 1,058,184.0 | -1.20% |
| 2025-03-24 | $44.25 | $42.38 | $1.87 | 1,085,623.0 | +4.68% |
| 2025-03-21 | $42.97 | $41.89 | $1.08 | 2,441,879.0 | -1.96% |
| 2025-03-20 | $43.17 | $41.51 | $1.66 | 884,173.0 | +1.37% |
| 2025-03-19 | $43.13 | $41.43 | $1.70 | 1,264,662.0 | +2.42% |
| 2025-03-18 | $41.99 | $40.79 | $1.20 | 1,068,731.0 | -0.29% |
| 2025-03-17 | $41.61 | $40.37 | $1.24 | 971,788.0 | +2.57% |
| 2025-03-14 | $41.28 | $40.00 | $1.28 | 1,772,005.0 | +1.20% |
| 2025-03-13 | $41.30 | $39.66 | $1.64 | 812,718.0 | -0.77% |
| 2025-03-12 | $41.67 | $40.24 | $1.43 | 690,271.0 | -1.01% |
| 2025-03-11 | $41.99 | $40.00 | $1.99 | 1,150,656.0 | +0.74% |
| 2025-03-10 | $43.30 | $39.58 | $3.73 | 1,819,389.0 | -6.49% |
| 2025-03-07 | $44.78 | $41.41 | $3.37 | 1,596,392.0 | +5.24% |
| 2025-03-06 | $41.36 | $39.78 | $1.58 | 1,502,478.0 | +0.56% |
Tidewater Inc-Aktien (TDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tidewater Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tidewater Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tidewater Inc-Aktien (TDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.65 | $33.19 | $10.46 | 7,952,317.0 | -17.72% |
| 2025-03 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| 2025-02 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| 2023-11 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| 2023-10 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| 2023-09 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| 2023-08 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| 2023-07 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| 2023-06 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| 2023-05 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| 2023-04 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| 2023-03 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| 2023-02 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| 2023-01 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
8.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):