Holen Sie sich die Stockscreener-App
106.73
1.28%
-1.38
Handel nachbörslich:
106.50
-0.23
-0.22%
Tidewater Inc.-Aktien (TDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $108.0 | $105.8 | $2.17 | 560,873.0 | -1.28% |
| 2024-05-15 | $108.8 | $105.0 | $3.84 | 658,502.0 | +1.46% |
| 2024-05-14 | $106.7 | $102.4 | $4.33 | 730,848.0 | +3.19% |
| 2024-05-13 | $105.5 | $102.4 | $3.15 | 650,777.0 | -1.43% |
| 2024-05-10 | $108.1 | $104.4 | $3.67 | 797,965.0 | -2.07% |
| 2024-05-09 | $109.5 | $106.4 | $3.10 | 945,772.0 | -0.16% |
| 2024-05-08 | $109.3 | $106.5 | $2.81 | 832,764.0 | -1.55% |
| 2024-05-07 | $111.4 | $107.3 | $4.11 | 911,757.0 | +1.44% |
| 2024-05-06 | $109.7 | $106.6 | $3.08 | 743,752.0 | +0.73% |
| 2024-05-03 | $107.5 | $98.04 | $9.41 | 2,547,038.0 | +13.44% |
| 2024-05-02 | $94.99 | $92.00 | $2.99 | 883,930.0 | +2.70% |
| 2024-05-01 | $93.67 | $90.95 | $2.72 | 798,182.0 | -0.47% |
| 2024-04-30 | $95.71 | $90.72 | $4.99 | 632,106.0 | -4.40% |
| 2024-04-29 | $97.16 | $94.13 | $3.03 | 477,087.0 | +0.38% |
| 2024-04-26 | $95.87 | $92.58 | $3.29 | 449,742.0 | +2.68% |
| 2024-04-25 | $94.49 | $91.09 | $3.40 | 481,245.0 | +0.59% |
| 2024-04-24 | $95.04 | $91.66 | $3.38 | 392,521.0 | -1.49% |
| 2024-04-23 | $94.11 | $87.57 | $6.54 | 794,770.0 | +5.39% |
| 2024-04-22 | $90.32 | $87.57 | $2.75 | 668,449.0 | -0.28% |
| 2024-04-19 | $90.33 | $87.81 | $2.52 | 631,694.0 | +0.82% |
| 2024-04-18 | $91.75 | $88.69 | $3.06 | 564,602.0 | -1.42% |
| 2024-04-17 | $93.14 | $90.03 | $3.12 | 441,709.0 | -2.32% |
Tidewater Inc.-Aktien (TDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tidewater Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tidewater Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tidewater Inc.-Aktien (TDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $111.4 | $90.95 | $20.47 | 11,623,033.0 | +16.20% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc.-Aktien (TDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| 2023-11 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| 2023-10 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| 2023-09 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| 2023-08 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| 2023-07 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| 2023-06 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| 2023-05 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| 2023-04 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| 2023-03 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| 2023-02 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| 2023-01 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
Tidewater Inc.-Aktien (TDW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.14 | $28.59 | $8.55 | 12,763,831.0 | +21.22% |
| 2022-11 | $36.50 | $28.14 | $8.36 | 17,570,561.0 | -10.32% |
| 2022-10 | $35.48 | $21.86 | $13.62 | 10,637,708.0 | +56.22% |
| 2022-09 | $26.23 | $20.02 | $6.21 | 10,467,825.0 | -2.08% |
| 2022-08 | $23.14 | $18.37 | $4.77 | 10,667,850.0 | +0.59% |
| 2022-07 | $22.19 | $17.51 | $4.68 | 6,034,892.0 | +4.46% |
| 2022-06 | $27.52 | $19.48 | $8.04 | 7,952,584.0 | -17.13% |
| 2022-05 | $28.79 | $18.97 | $9.82 | 9,041,774.0 | +27.51% |
| 2022-04 | $23.99 | $18.43 | $5.56 | 5,229,696.0 | -8.19% |
| 2022-03 | $22.84 | $13.80 | $9.04 | 10,550,345.0 | +46.79% |
| 2022-02 | $15.38 | $13.58 | $1.80 | 5,704,939.0 | +4.37% |
| 2022-01 | $16.24 | $10.70 | $5.54 | 5,757,951.0 | +32.49% |
0.78%
1.80%
Kapitalisierung:
|
Volumen (24h):