Holen Sie sich die Stockscreener-App
56.70
7.14%
3.78
Handel nachbörslich:
56.21
-0.49
-0.86%
Tidewater Inc-Aktien (TDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $57.38 | $52.50 | $4.88 | 1,136,550.0 | +7.14% |
| 2026-01-07 | $53.70 | $52.12 | $1.58 | 499,708.0 | -0.64% |
| 2026-01-06 | $54.83 | $51.77 | $3.06 | 596,614.0 | +2.50% |
| 2026-01-05 | $55.07 | $51.44 | $3.63 | 879,853.0 | -0.52% |
| 2026-01-02 | $52.63 | $49.92 | $2.71 | 502,168.0 | +3.41% |
| 2025-12-31 | $51.24 | $50.23 | $1.01 | 394,749.0 | -0.47% |
| 2025-12-30 | $51.39 | $50.53 | $0.8625 | 471,859.0 | +0.57% |
| 2025-12-29 | $51.14 | $50.30 | $0.84 | 407,385.0 | +0.26% |
| 2025-12-26 | $51.05 | $49.95 | $1.10 | 305,473.0 | -0.89% |
| 2025-12-24 | $51.14 | $50.50 | $0.64 | 149,065.0 | -0.57% |
| 2025-12-23 | $51.60 | $50.58 | $1.02 | 326,365.0 | -0.35% |
| 2025-12-22 | $52.31 | $50.85 | $1.46 | 544,677.0 | +1.79% |
| 2025-12-19 | $51.34 | $49.54 | $1.80 | 1,517,353.0 | -0.30% |
| 2025-12-18 | $53.32 | $50.40 | $2.92 | 1,029,599.0 | -5.04% |
| 2025-12-17 | $53.67 | $51.84 | $1.83 | 854,574.0 | +0.74% |
| 2025-12-16 | $55.44 | $52.26 | $3.18 | 772,924.0 | -6.53% |
| 2025-12-15 | $56.50 | $54.27 | $2.23 | 769,879.0 | +1.36% |
| 2025-12-12 | $58.24 | $55.36 | $2.88 | 802,110.0 | -3.53% |
| 2025-12-11 | $58.28 | $56.71 | $1.57 | 515,629.0 | +1.05% |
| 2025-12-10 | $58.67 | $56.61 | $2.06 | 692,134.0 | -1.77% |
Tidewater Inc-Aktien (TDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tidewater Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tidewater Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tidewater Inc-Aktien (TDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.38 | $49.92 | $7.46 | 4,751,443.0 | +12.25% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| 2025-11 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| 2025-10 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| 2025-09 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| 2025-08 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| 2025-07 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| 2025-06 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| 2025-05 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| 2025-04 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| 2025-03 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| 2025-02 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc-Aktien (TDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):