Holen Sie sich die Stockscreener-App
29.02
0.21%
-0.06
Vorhandelsmarkt:
29.02
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $29.19 | $28.89 | $0.30 | 35,498.0 | -0.21% |
| 2025-10-31 | $29.37 | $28.89 | $0.48 | 48,768.0 | -0.17% |
| 2025-10-30 | $29.41 | $29.10 | $0.31 | 66,970.0 | -1.02% |
| 2025-10-29 | $29.71 | $29.29 | $0.42 | 415,898.0 | -0.24% |
| 2025-10-28 | $29.67 | $29.41 | $0.261 | 58,236.0 | +0.03% |
| 2025-10-27 | $29.50 | $29.21 | $0.29 | 46,333.0 | +1.41% |
| 2025-10-24 | $29.19 | $28.96 | $0.2291 | 25,873.0 | +1.01% |
| 2025-10-23 | $28.82 | $28.37 | $0.45 | 29,532.0 | +0.84% |
| 2025-10-22 | $28.82 | $28.33 | $0.49 | 70,263.0 | -0.94% |
| 2025-10-21 | $28.89 | $28.70 | $0.19 | 62,442.0 | -0.52% |
| 2025-10-20 | $29.10 | $28.94 | $0.1601 | 35,778.0 | +0.17% |
| 2025-10-17 | $29.05 | $28.65 | $0.3982 | 179,507.0 | -0.52% |
| 2025-10-16 | $29.32 | $28.89 | $0.4335 | 70,312.0 | +0.03% |
| 2025-10-15 | $29.20 | $28.83 | $0.368 | 38,141.0 | +1.11% |
| 2025-10-14 | $28.94 | $28.38 | $0.56 | 120,620.0 | -0.59% |
| 2025-10-13 | $28.95 | $28.61 | $0.34 | 34,471.0 | +3.03% |
| 2025-10-10 | $29.16 | $28.00 | $1.16 | 45,421.0 | -3.77% |
| 2025-10-09 | $29.25 | $28.89 | $0.3575 | 132,107.0 | +0.00% |
| 2025-10-08 | $29.16 | $28.81 | $0.3493 | 98,729.0 | +0.97% |
| 2025-10-07 | $29.34 | $28.71 | $0.63 | 61,531.0 | -1.13% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.19 | $28.89 | $0.30 | 70,996.0 | -0.21% |
| 2025-10 | $29.71 | $28.00 | $1.71 | 1,862,749.0 | +1.50% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):