Holen Sie sich die Stockscreener-App
28.53
1.08%
0.32
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.52 | $28.14 | $0.375 | 62,051.0 | +1.08% |
| 2026-01-08 | $28.28 | $27.99 | $0.29 | 154,021.0 | -0.18% |
| 2026-01-07 | $28.53 | $28.20 | $0.325 | 323,517.0 | -0.98% |
| 2026-01-06 | $28.56 | $28.04 | $0.52 | 124,226.0 | +2.00% |
| 2026-01-05 | $28.18 | $27.95 | $0.2271 | 123,393.0 | +0.54% |
| 2026-01-02 | $28.04 | $27.72 | $0.32 | 85,841.0 | +0.32% |
| 2025-12-31 | $28.00 | $27.73 | $0.27 | 122,220.0 | -0.89% |
| 2025-12-30 | $28.09 | $27.98 | $0.115 | 155,095.0 | -0.78% |
| 2025-12-29 | $28.21 | $27.93 | $0.285 | 118,789.0 | +0.32% |
| 2025-12-26 | $28.20 | $28.03 | $0.175 | 58,754.0 | +0.21% |
| 2025-12-24 | $28.08 | $27.79 | $0.2929 | 53,941.0 | +0.36% |
| 2025-12-23 | $27.99 | $27.80 | $0.19 | 155,442.0 | -0.04% |
| 2025-12-22 | $28.02 | $27.81 | $0.215 | 74,858.0 | +0.68% |
| 2025-12-19 | $27.85 | $27.63 | $0.22 | 75,304.0 | +1.13% |
| 2025-12-18 | $27.65 | $27.37 | $0.28 | 123,226.0 | +0.04% |
| 2025-12-17 | $27.81 | $27.21 | $0.60 | 145,900.0 | -0.90% |
| 2025-12-16 | $27.82 | $27.54 | $0.28 | 70,073.0 | -0.22% |
| 2025-12-15 | $28.05 | $27.66 | $0.3855 | 66,601.0 | -0.72% |
| 2025-12-12 | $28.78 | $27.86 | $0.925 | 93,181.0 | -3.58% |
| 2025-12-11 | $29.12 | $28.61 | $0.51 | 102,959.0 | -0.82% |
| 2025-12-10 | $29.33 | $28.73 | $0.60 | 165,172.0 | +1.00% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.56 | $27.72 | $0.84 | 873,049.0 | +2.79% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $27.21 | $2.12 | 2,928,328.0 | -0.11% |
| 2025-11 | $29.19 | $26.12 | $3.07 | 1,485,763.0 | -3.65% |
| 2025-10 | $29.71 | $28.00 | $1.71 | 1,862,749.0 | +1.50% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
0.76%
Kapitalisierung:
|
Volumen (24h):