Holen Sie sich die Stockscreener-App
24.52
0.67%
0.1643
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $24.56 | $24.23 | $0.33 | 5,568.0 | +0.67% |
| 2024-11-20 | $24.35 | $24.20 | $0.1557 | 12,890.0 | -0.12% |
| 2024-11-19 | $24.41 | $24.19 | $0.2118 | 24,643.0 | -0.57% |
| 2024-11-18 | $24.53 | $24.20 | $0.3293 | 21,882.0 | +1.70% |
| 2024-11-15 | $24.26 | $24.11 | $0.1539 | 5,595.0 | -0.78% |
| 2024-11-14 | $24.86 | $24.30 | $0.5622 | 11,370.0 | -2.00% |
| 2024-11-13 | $24.90 | $24.80 | $0.1048 | 44,507.0 | -0.78% |
| 2024-11-12 | $25.30 | $24.82 | $0.48 | 20,072.0 | -0.67% |
| 2024-11-11 | $25.23 | $25.16 | $0.0702 | 6,386.0 | -0.89% |
| 2024-11-08 | $25.47 | $25.15 | $0.3199 | 97,431.0 | +0.22% |
| 2024-11-07 | $25.33 | $25.19 | $0.14 | 9,969.0 | +0.92% |
| 2024-11-06 | $25.10 | $24.86 | $0.235 | 18,825.0 | +2.66% |
| 2024-11-05 | $24.48 | $24.26 | $0.215 | 23,731.0 | +0.67% |
| 2024-11-04 | $24.44 | $24.29 | $0.1515 | 157,395.0 | -0.56% |
| 2024-11-01 | $24.56 | $24.43 | $0.135 | 4,190.0 | +0.64% |
| 2024-10-31 | $24.36 | $24.20 | $0.1635 | 13,842.0 | -1.94% |
| 2024-10-30 | $24.97 | $24.75 | $0.22 | 41,511.0 | -1.04% |
| 2024-10-29 | $25.13 | $24.77 | $0.36 | 19,461.0 | +1.06% |
| 2024-10-28 | $24.85 | $24.75 | $0.1012 | 10,121.0 | -0.17% |
| 2024-10-25 | $25.04 | $24.79 | $0.2536 | 6,016.0 | -0.08% |
| 2024-10-24 | $24.81 | $24.69 | $0.12 | 25,718.0 | -0.16% |
| 2024-10-23 | $25.04 | $24.72 | $0.32 | 10,080.0 | -0.44% |
| 2024-10-22 | $24.98 | $24.86 | $0.12 | 9,408.0 | -0.70% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.47 | $24.11 | $1.36 | 464,454.0 | +1.01% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):