Holen Sie sich die Stockscreener-App
24.13
0.72%
0.1729
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.39 | $23.93 | $0.46 | 17,793.0 | +0.72% |
| 2024-12-19 | $24.32 | $23.93 | $0.3878 | 12,194.0 | -0.34% |
| 2024-12-18 | $24.86 | $24.04 | $0.82 | 28,769.0 | -3.10% |
| 2024-12-17 | $24.94 | $24.70 | $0.24 | 10,390.0 | -0.88% |
| 2024-12-16 | $25.11 | $24.93 | $0.175 | 20,371.0 | +0.76% |
| 2024-12-13 | $24.93 | $24.65 | $0.2807 | 13,372.0 | +1.10% |
| 2024-12-12 | $24.59 | $24.47 | $0.1212 | 13,984.0 | -0.21% |
| 2024-12-11 | $24.68 | $24.57 | $0.115 | 7,783.0 | +0.98% |
| 2024-12-10 | $24.67 | $24.37 | $0.30 | 33,144.0 | -1.76% |
| 2024-12-09 | $25.08 | $24.79 | $0.2885 | 11,393.0 | -0.77% |
| 2024-12-06 | $25.02 | $24.72 | $0.30 | 5,018.0 | +1.02% |
| 2024-12-05 | $24.88 | $24.74 | $0.1402 | 12,417.0 | -0.40% |
| 2024-12-04 | $24.95 | $24.82 | $0.1299 | 11,253.0 | +0.36% |
| 2024-12-03 | $24.77 | $24.58 | $0.1895 | 35,854.0 | +0.12% |
| 2024-12-02 | $24.82 | $24.48 | $0.34 | 4,637.0 | +0.98% |
| 2024-11-29 | $24.66 | $24.50 | $0.1588 | 4,461.0 | +0.68% |
| 2024-11-27 | $24.80 | $24.25 | $0.555 | 8,138.0 | -1.30% |
| 2024-11-26 | $24.72 | $24.58 | $0.14 | 17,891.0 | -0.09% |
| 2024-11-25 | $24.76 | $24.64 | $0.1212 | 6,702.0 | +0.56% |
| 2024-11-22 | $24.55 | $24.45 | $0.095 | 12,463.0 | +0.37% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 256,165.0 | -1.52% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):