Holen Sie sich die Stockscreener-App
30.86
1.53%
-0.481
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $31.16 | $30.83 | $0.3316 | 22,919.0 | -1.53% |
| 2026-07-06 | $31.47 | $31.11 | $0.36 | 78,224.0 | +1.69% |
| 2026-07-02 | $31.56 | $30.50 | $1.06 | 68,726.0 | -1.63% |
| 2026-07-01 | $31.67 | $31.29 | $0.38 | 110,697.0 | -1.35% |
| 2026-06-30 | $31.80 | $31.43 | $0.37 | 105,309.0 | +0.86% |
| 2026-06-29 | $31.60 | $30.78 | $0.82 | 98,994.0 | +1.55% |
| 2026-06-26 | $31.30 | $30.95 | $0.35 | 122,945.0 | -1.59% |
| 2026-06-25 | $32.01 | $31.14 | $0.87 | 156,708.0 | -0.44% |
| 2026-06-24 | $31.96 | $31.44 | $0.5185 | 98,048.0 | -0.66% |
| 2026-06-23 | $32.12 | $31.74 | $0.38 | 152,047.0 | -2.42% |
| 2026-06-22 | $33.00 | $32.48 | $0.519 | 81,609.0 | -0.31% |
| 2026-06-18 | $32.80 | $32.39 | $0.41 | 75,993.0 | +1.83% |
| 2026-06-17 | $32.68 | $32.05 | $0.63 | 87,082.0 | -0.68% |
| 2026-06-16 | $33.17 | $32.37 | $0.80 | 68,596.0 | -2.09% |
| 2026-06-15 | $33.17 | $32.91 | $0.26 | 91,926.0 | +1.88% |
| 2026-06-12 | $32.51 | $31.88 | $0.634 | 111,472.0 | +0.96% |
| 2026-06-11 | $32.15 | $31.32 | $0.83 | 54,556.0 | +1.77% |
| 2026-06-10 | $32.31 | $31.53 | $0.78 | 92,752.0 | -2.17% |
| 2026-06-09 | $33.12 | $31.14 | $1.98 | 177,239.0 | -1.25% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.67 | $30.50 | $1.17 | 280,566.0 | -2.83% |
| 2026-06 | $35.57 | $30.78 | $4.79 | 2,254,230.0 | -7.03% |
| 2026-05 | $34.16 | $30.24 | $3.92 | 2,339,723.0 | +13.08% |
| 2026-04 | $30.26 | $26.20 | $4.06 | 3,690,337.0 | +13.74% |
| 2026-03 | $28.12 | $25.63 | $2.49 | 1,571,279.0 | -5.24% |
| 2026-02 | $28.81 | $27.19 | $1.62 | 2,325,508.0 | -0.39% |
| 2026-01 | $28.74 | $27.46 | $1.28 | 2,262,473.0 | +1.44% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $27.21 | $2.12 | 2,928,328.0 | -0.11% |
| 2025-11 | $29.19 | $26.12 | $3.07 | 1,485,763.0 | -3.65% |
| 2025-10 | $29.71 | $28.00 | $1.71 | 1,862,749.0 | +1.50% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
0.11%
1.37%
Kapitalisierung:
|
Volumen (24h):