Holen Sie sich die Stockscreener-App
27.15
0.22%
-0.06
Handel nachbörslich:
27.15
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $27.20 | $27.04 | $0.16 | 18,984.0 | -0.22% |
| 2025-08-13 | $27.42 | $27.16 | $0.2605 | 74,057.0 | +0.11% |
| 2025-08-12 | $27.18 | $26.80 | $0.38 | 64,684.0 | +1.87% |
| 2025-08-11 | $26.96 | $26.68 | $0.2773 | 17,514.0 | -0.37% |
| 2025-08-08 | $26.88 | $26.66 | $0.22 | 68,671.0 | +0.34% |
| 2025-08-07 | $26.92 | $26.55 | $0.37 | 22,787.0 | +0.45% |
| 2025-08-06 | $26.61 | $26.41 | $0.198 | 26,905.0 | +0.08% |
| 2025-08-05 | $26.85 | $26.47 | $0.381 | 28,482.0 | -0.52% |
| 2025-08-04 | $26.72 | $26.41 | $0.31 | 19,504.0 | +1.44% |
| 2025-08-01 | $26.87 | $26.06 | $0.8086 | 69,351.0 | -1.50% |
| 2025-07-31 | $27.51 | $26.61 | $0.90 | 32,493.0 | -1.22% |
| 2025-07-30 | $27.19 | $26.85 | $0.34 | 33,585.0 | -0.07% |
| 2025-07-29 | $27.22 | $26.98 | $0.2411 | 43,158.0 | +0.41% |
| 2025-07-28 | $26.95 | $26.80 | $0.15 | 44,126.0 | +0.52% |
| 2025-07-25 | $26.81 | $26.69 | $0.12 | 22,541.0 | +0.07% |
| 2025-07-24 | $26.94 | $26.70 | $0.24 | 29,699.0 | -0.41% |
| 2025-07-23 | $26.91 | $26.84 | $0.07 | 5,592.0 | -0.52% |
| 2025-07-22 | $27.26 | $26.96 | $0.30 | 44,198.0 | -1.53% |
| 2025-07-21 | $27.60 | $27.43 | $0.17 | 35,943.0 | +0.26% |
| 2025-07-18 | $27.58 | $27.34 | $0.24 | 24,285.0 | -0.15% |
| 2025-07-17 | $27.50 | $27.22 | $0.275 | 85,277.0 | +0.77% |
| 2025-07-16 | $27.22 | $26.84 | $0.3815 | 32,231.0 | +0.22% |
| 2025-07-15 | $27.38 | $27.12 | $0.2646 | 47,830.0 | +0.22% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.42 | $26.06 | $1.36 | 429,923.0 | +1.65% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):