Holen Sie sich die Stockscreener-App
28.15
1.68%
-0.48
Handel nachbörslich:
28.18
0.03
+0.11%
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.81 | $28.15 | $0.66 | 55,402.0 | -1.68% |
| 2026-02-11 | $28.77 | $28.41 | $0.3537 | 113,459.0 | +0.32% |
| 2026-02-10 | $28.74 | $28.44 | $0.30 | 74,665.0 | +0.25% |
| 2026-02-09 | $28.54 | $28.01 | $0.53 | 60,797.0 | +1.57% |
| 2026-02-06 | $28.04 | $27.62 | $0.42 | 61,862.0 | +2.60% |
| 2026-02-05 | $27.52 | $27.19 | $0.33 | 180,017.0 | -0.89% |
| 2026-02-04 | $27.81 | $27.25 | $0.561 | 156,353.0 | -0.95% |
| 2026-02-03 | $28.52 | $27.42 | $1.10 | 122,290.0 | -2.11% |
| 2026-02-02 | $28.55 | $28.09 | $0.46 | 92,668.0 | +1.03% |
| 2026-01-30 | $28.45 | $28.03 | $0.418 | 72,454.0 | -1.23% |
| 2026-01-29 | $28.52 | $28.00 | $0.52 | 92,114.0 | -0.14% |
| 2026-01-28 | $28.69 | $28.36 | $0.3299 | 93,737.0 | +0.88% |
| 2026-01-27 | $28.39 | $28.19 | $0.20 | 89,506.0 | +0.53% |
| 2026-01-26 | $28.20 | $27.79 | $0.4078 | 63,711.0 | +0.82% |
| 2026-01-23 | $27.95 | $27.70 | $0.245 | 117,772.0 | -0.07% |
| 2026-01-22 | $28.14 | $27.85 | $0.2945 | 146,125.0 | +0.65% |
| 2026-01-21 | $27.92 | $27.46 | $0.46 | 102,034.0 | +0.05% |
| 2026-01-20 | $28.08 | $27.68 | $0.402 | 102,092.0 | -2.55% |
| 2026-01-16 | $28.62 | $28.27 | $0.345 | 88,667.0 | +0.46% |
| 2026-01-15 | $28.66 | $28.30 | $0.36 | 82,379.0 | +0.04% |
| 2026-01-14 | $28.38 | $28.03 | $0.3462 | 90,434.0 | -0.42% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.81 | $27.19 | $1.62 | 972,915.0 | +0.04% |
| 2026-01 | $28.74 | $27.46 | $1.28 | 2,262,473.0 | +1.44% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $27.21 | $2.12 | 2,928,328.0 | -0.11% |
| 2025-11 | $29.19 | $26.12 | $3.07 | 1,485,763.0 | -3.65% |
| 2025-10 | $29.71 | $28.00 | $1.71 | 1,862,749.0 | +1.50% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
1.07%
Kapitalisierung:
|
Volumen (24h):