Holen Sie sich die Stockscreener-App
27.29
1.87%
0.50
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.41 | $27.02 | $0.3856 | 25,833.0 | +1.87% |
| 2025-09-04 | $26.87 | $26.52 | $0.3475 | 186,807.0 | +0.49% |
| 2025-09-03 | $26.69 | $26.51 | $0.1777 | 23,330.0 | +0.08% |
| 2025-09-02 | $26.95 | $26.26 | $0.69 | 47,300.0 | -0.78% |
| 2025-08-29 | $27.29 | $26.76 | $0.53 | 40,936.0 | -1.47% |
| 2025-08-28 | $27.30 | $27.10 | $0.20 | 60,568.0 | +0.63% |
| 2025-08-27 | $27.09 | $26.88 | $0.21 | 15,712.0 | +0.28% |
| 2025-08-26 | $27.02 | $26.91 | $0.1169 | 34,951.0 | +0.47% |
| 2025-08-25 | $26.98 | $26.74 | $0.2399 | 38,312.0 | -0.15% |
| 2025-08-22 | $27.08 | $26.52 | $0.56 | 39,722.0 | +1.51% |
| 2025-08-21 | $26.62 | $26.45 | $0.17 | 33,164.0 | -0.82% |
| 2025-08-20 | $26.84 | $26.34 | $0.5013 | 37,209.0 | -0.07% |
| 2025-08-19 | $27.03 | $26.73 | $0.3049 | 35,154.0 | -1.18% |
| 2025-08-18 | $27.13 | $26.97 | $0.159 | 68,493.0 | +0.52% |
| 2025-08-15 | $27.16 | $26.93 | $0.235 | 65,311.0 | -0.77% |
| 2025-08-14 | $27.20 | $27.04 | $0.16 | 19,088.0 | -0.22% |
| 2025-08-13 | $27.42 | $27.16 | $0.2605 | 74,057.0 | +0.11% |
| 2025-08-12 | $27.18 | $26.80 | $0.38 | 64,684.0 | +1.87% |
| 2025-08-11 | $26.96 | $26.68 | $0.2773 | 17,514.0 | -0.37% |
| 2025-08-08 | $26.88 | $26.66 | $0.22 | 68,671.0 | +0.34% |
| 2025-08-07 | $26.92 | $26.55 | $0.37 | 22,787.0 | +0.45% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.41 | $26.26 | $1.15 | 309,103.0 | +1.64% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):