Holen Sie sich die Stockscreener-App
28.06
3.77%
-1.10
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $29.16 | $28.00 | $1.16 | 45,421.0 | -3.77% |
| 2025-10-09 | $29.25 | $28.89 | $0.3575 | 132,107.0 | +0.00% |
| 2025-10-08 | $29.16 | $28.81 | $0.3493 | 98,729.0 | +0.97% |
| 2025-10-07 | $29.34 | $28.71 | $0.63 | 61,531.0 | -1.13% |
| 2025-10-06 | $29.23 | $29.05 | $0.175 | 55,322.0 | +0.52% |
| 2025-10-03 | $29.20 | $28.92 | $0.28 | 35,539.0 | +0.35% |
| 2025-10-02 | $29.25 | $28.81 | $0.4399 | 64,901.0 | +0.31% |
| 2025-10-01 | $28.88 | $28.59 | $0.29 | 66,055.0 | +0.77% |
| 2025-09-30 | $28.66 | $28.45 | $0.21 | 36,138.0 | +0.49% |
| 2025-09-29 | $28.76 | $28.51 | $0.25 | 47,296.0 | -0.38% |
| 2025-09-26 | $28.72 | $28.48 | $0.2425 | 32,506.0 | +0.10% |
| 2025-09-25 | $28.67 | $28.39 | $0.285 | 55,034.0 | -1.35% |
| 2025-09-24 | $29.09 | $28.86 | $0.2344 | 21,472.0 | -0.65% |
| 2025-09-23 | $29.24 | $29.06 | $0.1804 | 42,165.0 | -0.14% |
| 2025-09-22 | $29.24 | $28.78 | $0.46 | 279,246.0 | +1.14% |
| 2025-09-19 | $28.89 | $28.65 | $0.236 | 23,175.0 | +0.24% |
| 2025-09-18 | $28.89 | $28.61 | $0.28 | 37,290.0 | +0.77% |
| 2025-09-17 | $28.78 | $28.36 | $0.4218 | 39,433.0 | +0.00% |
| 2025-09-16 | $28.81 | $28.46 | $0.35 | 35,681.0 | +0.18% |
| 2025-09-15 | $28.55 | $28.36 | $0.19 | 42,870.0 | +0.74% |
| 2025-09-12 | $28.59 | $28.32 | $0.2742 | 30,949.0 | -0.84% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.34 | $28.00 | $1.34 | 605,026.0 | -2.06% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):