Holen Sie sich die Stockscreener-App
27.87
0.91%
0.25
Vorhandelsmarkt:
27.87
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $27.97 | $27.64 | $0.3292 | 60,827.0 | +0.91% |
| 2026-03-03 | $27.73 | $27.12 | $0.614 | 88,169.0 | -1.57% |
| 2026-03-02 | $28.07 | $27.68 | $0.3849 | 120,304.0 | +0.11% |
| 2026-02-27 | $28.03 | $27.49 | $0.54 | 97,503.0 | -0.25% |
| 2026-02-26 | $28.33 | $27.78 | $0.5499 | 144,145.0 | -0.53% |
| 2026-02-25 | $28.28 | $27.95 | $0.33 | 179,297.0 | +1.33% |
| 2026-02-24 | $28.07 | $27.57 | $0.50 | 487,505.0 | +1.12% |
| 2026-02-23 | $28.00 | $27.48 | $0.5194 | 116,792.0 | -1.71% |
| 2026-02-20 | $28.30 | $27.81 | $0.485 | 71,554.0 | -0.36% |
| 2026-02-19 | $28.32 | $28.01 | $0.31 | 87,015.0 | -0.67% |
| 2026-02-18 | $28.45 | $28.16 | $0.2899 | 79,368.0 | +0.14% |
| 2026-02-17 | $28.66 | $27.98 | $0.675 | 77,838.0 | -0.39% |
| 2026-02-13 | $28.50 | $28.01 | $0.49 | 66,978.0 | +0.92% |
| 2026-02-12 | $28.81 | $28.15 | $0.66 | 55,402.0 | -1.68% |
| 2026-02-11 | $28.77 | $28.41 | $0.3537 | 113,459.0 | +0.32% |
| 2026-02-10 | $28.74 | $28.44 | $0.30 | 74,665.0 | +0.25% |
| 2026-02-09 | $28.54 | $28.01 | $0.53 | 60,797.0 | +1.57% |
| 2026-02-06 | $28.04 | $27.62 | $0.42 | 61,862.0 | +2.60% |
| 2026-02-05 | $27.52 | $27.19 | $0.33 | 180,017.0 | -0.89% |
| 2026-02-04 | $27.81 | $27.25 | $0.561 | 156,353.0 | -0.95% |
| 2026-02-03 | $28.52 | $27.42 | $1.10 | 122,290.0 | -2.11% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.07 | $27.12 | $0.9539 | 330,127.0 | -0.57% |
| 2026-02 | $28.81 | $27.19 | $1.62 | 2,325,508.0 | -0.39% |
| 2026-01 | $28.74 | $27.46 | $1.28 | 2,262,473.0 | +1.44% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $27.21 | $2.12 | 2,928,328.0 | -0.11% |
| 2025-11 | $29.19 | $26.12 | $3.07 | 1,485,763.0 | -3.65% |
| 2025-10 | $29.71 | $28.00 | $1.71 | 1,862,749.0 | +1.50% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
0.35%
Kapitalisierung:
|
Volumen (24h):