Holen Sie sich die Stockscreener-App
32.38
2.09%
-0.69
Handel nachbörslich:
32.38
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $33.17 | $32.37 | $0.80 | 68,596.0 | -2.09% |
| 2026-06-15 | $33.17 | $32.91 | $0.26 | 91,926.0 | +1.88% |
| 2026-06-12 | $32.51 | $31.88 | $0.634 | 111,472.0 | +0.96% |
| 2026-06-11 | $32.15 | $31.32 | $0.83 | 54,556.0 | +1.77% |
| 2026-06-10 | $32.31 | $31.53 | $0.78 | 92,752.0 | -2.17% |
| 2026-06-09 | $33.12 | $31.14 | $1.98 | 177,239.0 | -1.25% |
| 2026-06-08 | $33.01 | $32.57 | $0.435 | 128,896.0 | +0.93% |
| 2026-06-05 | $34.01 | $32.28 | $1.73 | 146,336.0 | -5.98% |
| 2026-06-04 | $34.61 | $34.02 | $0.59 | 97,958.0 | -1.35% |
| 2026-06-03 | $35.44 | $34.61 | $0.83 | 129,866.0 | -1.77% |
| 2026-06-02 | $35.57 | $35.17 | $0.397 | 67,305.0 | +1.75% |
| 2026-06-01 | $35.07 | $34.23 | $0.8449 | 108,593.0 | +2.31% |
| 2026-05-29 | $34.16 | $33.50 | $0.66 | 102,067.0 | +3.58% |
| 2026-05-28 | $33.07 | $32.44 | $0.6316 | 87,137.0 | +1.60% |
| 2026-05-27 | $32.74 | $32.24 | $0.5074 | 53,727.0 | -0.70% |
| 2026-05-26 | $32.76 | $32.33 | $0.43 | 90,913.0 | +1.40% |
| 2026-05-22 | $32.24 | $31.56 | $0.68 | 81,722.0 | +2.64% |
| 2026-05-21 | $31.41 | $30.86 | $0.55 | 72,024.0 | +0.54% |
| 2026-05-20 | $31.24 | $30.72 | $0.52 | 114,176.0 | +1.40% |
| 2026-05-19 | $31.00 | $30.66 | $0.34 | 99,560.0 | -0.96% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $35.57 | $31.14 | $4.43 | 1,344,091.0 | -5.21% |
| 2026-05 | $34.16 | $30.24 | $3.92 | 2,339,723.0 | +13.08% |
| 2026-04 | $30.26 | $26.20 | $4.06 | 3,690,337.0 | +13.74% |
| 2026-03 | $28.12 | $25.63 | $2.49 | 1,571,279.0 | -5.24% |
| 2026-02 | $28.81 | $27.19 | $1.62 | 2,325,508.0 | -0.39% |
| 2026-01 | $28.74 | $27.46 | $1.28 | 2,262,473.0 | +1.44% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $27.21 | $2.12 | 2,928,328.0 | -0.11% |
| 2025-11 | $29.19 | $26.12 | $3.07 | 1,485,763.0 | -3.65% |
| 2025-10 | $29.71 | $28.00 | $1.71 | 1,862,749.0 | +1.50% |
| 2025-09 | $29.24 | $26.26 | $2.98 | 1,228,249.0 | +6.70% |
| 2025-08 | $27.42 | $26.06 | $1.36 | 880,575.0 | +0.52% |
| 2025-07 | $27.60 | $26.59 | $1.01 | 1,058,692.0 | -0.26% |
| 2025-06 | $26.80 | $24.12 | $2.68 | 573,337.0 | +10.43% |
| 2025-05 | $24.66 | $22.29 | $2.37 | 407,941.0 | +9.14% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):