Holen Sie sich die Stockscreener-App
23.22
0.63%
0.1452
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $23.29 | $23.16 | $0.1255 | 7,257.0 | +0.63% |
| 2025-05-08 | $23.25 | $23.00 | $0.2482 | 21,302.0 | +0.86% |
| 2025-05-07 | $22.87 | $22.63 | $0.2429 | 5,666.0 | +1.03% |
| 2025-05-06 | $22.68 | $22.51 | $0.1695 | 11,528.0 | -0.29% |
| 2025-05-05 | $22.82 | $22.63 | $0.1885 | 8,336.0 | -0.54% |
| 2025-05-02 | $22.83 | $22.67 | $0.16 | 47,304.0 | +2.42% |
| 2025-05-01 | $22.60 | $22.29 | $0.31 | 8,437.0 | +0.32% |
| 2025-04-30 | $22.22 | $21.64 | $0.5801 | 11,528.0 | +0.86% |
| 2025-04-29 | $22.11 | $21.93 | $0.1796 | 42,428.0 | +0.27% |
| 2025-04-28 | $22.03 | $21.73 | $0.30 | 23,789.0 | +0.14% |
| 2025-04-25 | $22.29 | $21.70 | $0.585 | 22,695.0 | -0.45% |
| 2025-04-24 | $22.04 | $21.36 | $0.68 | 24,796.0 | +3.72% |
| 2025-04-23 | $21.83 | $20.94 | $0.89 | 90,314.0 | +2.07% |
| 2025-04-22 | $20.85 | $20.62 | $0.2329 | 16,791.0 | +1.31% |
| 2025-04-21 | $20.71 | $20.32 | $0.39 | 21,814.0 | -1.91% |
| 2025-04-17 | $21.11 | $20.84 | $0.2712 | 20,876.0 | +0.24% |
| 2025-04-16 | $21.14 | $20.59 | $0.55 | 30,970.0 | -2.11% |
| 2025-04-15 | $21.50 | $21.29 | $0.209 | 102,888.0 | +0.33% |
| 2025-04-14 | $21.63 | $21.14 | $0.4875 | 20,850.0 | +0.76% |
| 2025-04-11 | $21.16 | $20.57 | $0.5858 | 453,649.0 | +2.13% |
| 2025-04-10 | $21.22 | $20.43 | $0.79 | 10,037.0 | -4.84% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Technology Dividend Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.29 | $22.29 | $1.00 | 117,087.0 | +4.48% |
| 2025-04 | $22.58 | $19.19 | $3.39 | 1,293,050.0 | -0.54% |
| 2025-03 | $24.24 | $21.92 | $2.32 | 590,798.0 | -7.07% |
| 2025-02 | $25.73 | $23.69 | $2.04 | 453,663.0 | -2.12% |
| 2025-01 | $25.46 | $23.85 | $1.61 | 1,014,430.0 | +1.92% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $23.93 | $1.18 | 313,703.0 | -1.26% |
| 2024-11 | $25.47 | $24.11 | $1.36 | 519,255.0 | +0.96% |
| 2024-10 | $26.07 | $24.20 | $1.87 | 445,519.0 | -2.89% |
| 2024-09 | $25.28 | $23.16 | $2.12 | 237,753.0 | +2.45% |
| 2024-08 | $24.39 | $22.09 | $2.30 | 329,674.0 | +0.93% |
| 2024-07 | $25.34 | $23.44 | $1.90 | 325,086.0 | +0.07% |
| 2024-06 | $24.84 | $22.94 | $1.90 | 134,822.0 | +4.66% |
| 2024-05 | $23.66 | $21.40 | $2.26 | 119,789.0 | +6.52% |
| 2024-04 | $22.90 | $21.21 | $1.69 | 143,856.0 | -4.28% |
| 2024-03 | $23.20 | $22.33 | $0.8649 | 567,731.0 | +1.80% |
| 2024-02 | $22.26 | $21.49 | $0.77 | 192,443.0 | +2.79% |
| 2024-01 | $22.39 | $20.57 | $1.82 | 304,197.0 | +1.67% |
Ft Cboe Vest Technology Dividend Target Income Etf-Aktien (TDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.96 | $20.24 | $1.72 | 310,835.0 | +4.52% |
| 2023-11 | $20.49 | $18.63 | $1.86 | 65,657.0 | +9.69% |
| 2023-10 | $19.50 | $18.27 | $1.23 | 40,920.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):