Holen Sie sich die Stockscreener-App
44.11
0.25%
-0.11
Handel nachbörslich:
44.11
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $44.23 | $43.91 | $0.3186 | 51,832.0 | -0.25% |
| 2025-10-30 | $44.56 | $44.19 | $0.37 | 72,045.0 | -0.18% |
| 2025-10-29 | $44.56 | $44.18 | $0.385 | 79,899.0 | -0.59% |
| 2025-10-28 | $44.84 | $44.55 | $0.2901 | 51,006.0 | -0.32% |
| 2025-10-27 | $44.74 | $44.60 | $0.14 | 51,047.0 | +0.60% |
| 2025-10-24 | $44.57 | $44.44 | $0.1286 | 36,858.0 | +0.23% |
| 2025-10-23 | $44.42 | $44.18 | $0.24 | 40,505.0 | +0.45% |
| 2025-10-22 | $44.38 | $44.00 | $0.38 | 49,590.0 | -0.23% |
| 2025-10-21 | $44.41 | $44.21 | $0.1997 | 75,285.0 | +0.00% |
| 2025-10-20 | $44.30 | $43.97 | $0.33 | 142,827.0 | +0.96% |
| 2025-10-17 | $43.92 | $43.41 | $0.5099 | 31,801.0 | +0.57% |
| 2025-10-16 | $44.18 | $43.43 | $0.75 | 45,289.0 | -1.04% |
| 2025-10-15 | $44.35 | $43.76 | $0.5875 | 29,102.0 | +0.30% |
| 2025-10-14 | $44.08 | $43.37 | $0.71 | 31,793.0 | +0.57% |
| 2025-10-13 | $43.76 | $43.47 | $0.29 | 66,685.0 | +1.11% |
| 2025-10-10 | $44.12 | $43.16 | $0.9565 | 126,365.0 | -1.77% |
| 2025-10-09 | $44.28 | $43.84 | $0.44 | 38,830.0 | -0.54% |
| 2025-10-08 | $44.28 | $44.13 | $0.145 | 35,730.0 | +0.11% |
| 2025-10-07 | $44.26 | $44.02 | $0.235 | 33,516.0 | -0.02% |
| 2025-10-06 | $44.26 | $44.05 | $0.21 | 47,340.0 | +0.09% |
| 2025-10-03 | $44.33 | $44.02 | $0.3116 | 36,210.0 | +0.27% |
| 2025-10-02 | $44.08 | $43.86 | $0.2199 | 52,484.0 | -0.11% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.84 | $43.16 | $1.68 | 1,503,225.0 | +0.34% |
| 2025-09 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| 2025-08 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| 2025-07 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| 2025-06 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| 2025-05 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| 2025-04 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| 2025-03 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| 2025-02 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| 2025-01 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| 2024-11 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| 2024-10 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| 2024-09 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| 2024-08 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| 2024-07 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| 2024-06 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| 2024-05 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| 2024-04 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| 2024-03 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| 2024-02 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| 2024-01 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| 2023-11 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| 2023-10 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):