Holen Sie sich die Stockscreener-App
41.47
1.24%
-0.52
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $41.90 | $41.46 | $0.44 | 53,333.0 | -1.24% |
| 2025-02-20 | $42.05 | $41.78 | $0.27 | 45,781.0 | -0.33% |
| 2025-02-19 | $42.14 | $41.88 | $0.2558 | 55,053.0 | +0.50% |
| 2025-02-18 | $41.92 | $41.71 | $0.21 | 129,035.0 | +0.44% |
| 2025-02-14 | $41.96 | $41.70 | $0.2577 | 45,269.0 | -0.29% |
| 2025-02-13 | $41.88 | $41.56 | $0.3199 | 54,115.0 | +0.67% |
| 2025-02-12 | $41.68 | $41.41 | $0.2697 | 78,028.0 | -0.43% |
| 2025-02-11 | $41.76 | $41.44 | $0.32 | 66,116.0 | +0.58% |
| 2025-02-10 | $41.52 | $41.34 | $0.1824 | 32,894.0 | +0.46% |
| 2025-02-07 | $41.68 | $41.30 | $0.3774 | 35,047.0 | -0.51% |
| 2025-02-06 | $41.62 | $41.41 | $0.2062 | 23,797.0 | +0.07% |
| 2025-02-05 | $41.51 | $41.11 | $0.399 | 47,002.0 | +0.68% |
| 2025-02-04 | $41.29 | $41.04 | $0.25 | 259,903.0 | +0.19% |
| 2025-02-03 | $41.32 | $40.74 | $0.58 | 79,875.0 | -0.44% |
| 2025-01-31 | $41.66 | $41.24 | $0.419 | 34,738.0 | -0.48% |
| 2025-01-30 | $41.61 | $41.30 | $0.31 | 31,895.0 | +0.75% |
| 2025-01-29 | $41.44 | $41.18 | $0.255 | 41,178.0 | -0.15% |
| 2025-01-28 | $41.43 | $41.17 | $0.26 | 67,106.0 | -0.05% |
| 2025-01-27 | $41.45 | $40.92 | $0.53 | 63,097.0 | +0.34% |
| 2025-01-24 | $41.26 | $41.08 | $0.178 | 65,498.0 | -0.27% |
| 2025-01-23 | $41.27 | $41.02 | $0.245 | 40,351.0 | +0.73% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $42.14 | $40.74 | $1.40 | 1,058,581.0 | +0.34% |
| 2025-01 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| 2024-11 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| 2024-10 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| 2024-09 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| 2024-08 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| 2024-07 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| 2024-06 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| 2024-05 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| 2024-04 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| 2024-03 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| 2024-02 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| 2024-01 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf-Aktien (TDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| 2023-11 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| 2023-10 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):