Holen Sie sich die Stockscreener-App
100.18
1.86%
-1.8979
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $101.1 | $100.2 | $0.9089 | 4,012.0 | -1.86% |
| 2026-06-25 | $103.2 | $101.1 | $2.05 | 2,579.0 | +1.37% |
| 2026-06-24 | $101.5 | $100.3 | $1.19 | 5,688.0 | -0.48% |
| 2026-06-23 | $101.8 | $100.8 | $1.05 | 11,410.0 | -3.13% |
| 2026-06-22 | $104.8 | $103.9 | $0.88 | 3,561.0 | +0.34% |
| 2026-06-18 | $104.1 | $103.5 | $0.5831 | 1,310.0 | +2.09% |
| 2026-06-17 | $104.8 | $102.0 | $2.84 | 3,529.0 | -1.29% |
| 2026-06-16 | $104.9 | $103.3 | $1.63 | 8,725.0 | -1.60% |
| 2026-06-15 | $105.9 | $104.9 | $0.98 | 19,781.0 | +1.64% |
| 2026-06-12 | $103.4 | $101.7 | $1.66 | 5,410.0 | +1.18% |
| 2026-06-11 | $102.1 | $99.91 | $2.17 | 5,448.0 | +2.85% |
| 2026-06-10 | $101.3 | $99.09 | $2.26 | 4,685.0 | -1.90% |
| 2026-06-09 | $102.7 | $99.04 | $3.62 | 3,536.0 | -0.43% |
| 2026-06-08 | $102.4 | $101.6 | $0.845 | 18,194.0 | +1.06% |
| 2026-06-05 | $103.8 | $100.6 | $3.28 | 7,354.0 | -4.70% |
| 2026-06-04 | $106.1 | $104.7 | $1.45 | 6,551.0 | -0.70% |
| 2026-06-03 | $106.4 | $105.7 | $0.74 | 3,349.0 | -0.42% |
| 2026-06-02 | $106.7 | $105.2 | $1.47 | 7,946.0 | +1.45% |
| 2026-06-01 | $105.3 | $103.8 | $1.50 | 6,051.0 | +1.07% |
| 2026-05-29 | $104.4 | $103.9 | $0.53 | 7,550.0 | +1.08% |
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P Technology Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P Technology Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $106.7 | $99.04 | $7.66 | 133,131.0 | -3.74% |
| 2026-05 | $106.4 | $96.23 | $10.18 | 111,204.0 | +7.80% |
| 2026-04 | $96.58 | $83.65 | $12.93 | 145,065.0 | +13.97% |
| 2026-03 | $89.83 | $81.66 | $8.17 | 208,116.0 | -5.56% |
| 2026-02 | $92.39 | $87.34 | $5.05 | 105,464.0 | +0.42% |
| 2026-01 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| 2025-11 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| 2025-10 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| 2025-09 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| 2025-08 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| 2025-07 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf-Aktien (TDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
0.95%
0.80%
Kapitalisierung:
|
Volumen (24h):