2.63
Thredup Inc-Aktien (TDUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-04 | $2.69 | $2.40 | $0.2894 | 677,679.0 | +4.37% |
2025-04-03 | $2.54 | $2.29 | $0.25 | 546,003.0 | -0.79% |
2025-04-02 | $2.61 | $2.37 | $0.2419 | 364,867.0 | +3.25% |
2025-04-01 | $2.48 | $2.29 | $0.195 | 713,523.0 | +2.07% |
2025-03-31 | $2.54 | $2.41 | $0.13 | 571,141.0 | -6.95% |
2025-03-28 | $2.69 | $2.53 | $0.16 | 587,924.0 | -4.07% |
2025-03-27 | $2.75 | $2.60 | $0.16 | 349,183.0 | +2.27% |
2025-03-26 | $2.69 | $2.59 | $0.101 | 374,744.0 | -3.65% |
2025-03-25 | $2.81 | $2.69 | $0.12 | 576,637.0 | -2.49% |
2025-03-24 | $2.81 | $2.56 | $0.26 | 828,113.0 | +9.77% |
2025-03-21 | $2.60 | $2.29 | $0.3087 | 1,610,150.0 | +4.92% |
2025-03-20 | $2.57 | $2.38 | $0.188 | 481,359.0 | -0.41% |
2025-03-19 | $2.48 | $2.25 | $0.23 | 729,654.0 | +9.87% |
2025-03-18 | $2.37 | $2.16 | $0.21 | 414,029.0 | -5.91% |
2025-03-17 | $2.38 | $2.23 | $0.15 | 276,481.0 | +3.04% |
2025-03-14 | $2.37 | $2.21 | $0.16 | 649,452.0 | +4.07% |
2025-03-13 | $2.41 | $2.16 | $0.25 | 785,879.0 | -8.30% |
2025-03-12 | $2.47 | $2.32 | $0.146 | 448,151.0 | +4.33% |
2025-03-11 | $2.42 | $2.25 | $0.17 | 501,016.0 | -0.43% |
2025-03-10 | $2.38 | $2.17 | $0.21 | 681,554.0 | -1.69% |
2025-03-07 | $2.44 | $2.14 | $0.30 | 752,346.0 | +1.29% |
2025-03-06 | $2.42 | $2.31 | $0.12 | 936,363.0 | -4.51% |
Thredup Inc-Aktien (TDUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thredup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thredup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thredup Inc-Aktien (TDUP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $2.69 | $2.29 | $0.4044 | 2,979,751.0 | +9.13% |
2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc-Aktien (TDUP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc-Aktien (TDUP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):