Holen Sie sich die Stockscreener-App
2.555
0.20%
-0.005
Handel nachbörslich:
2.60
0.045
+1.76%
Thredup Inc-Aktien (TDUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $2.62 | $2.46 | $0.16 | 420,150.0 | -0.20% |
| 2025-02-21 | $2.84 | $2.54 | $0.30 | 1,068,174.0 | -7.91% |
| 2025-02-20 | $2.84 | $2.66 | $0.178 | 458,254.0 | -1.07% |
| 2025-02-19 | $2.95 | $2.69 | $0.265 | 797,111.0 | -5.39% |
| 2025-02-18 | $2.99 | $2.62 | $0.37 | 1,537,052.0 | +11.65% |
| 2025-02-14 | $2.75 | $2.58 | $0.165 | 480,409.0 | -0.37% |
| 2025-02-13 | $2.70 | $2.55 | $0.15 | 438,735.0 | +1.52% |
| 2025-02-12 | $2.63 | $2.46 | $0.17 | 711,665.0 | +1.54% |
| 2025-02-11 | $2.65 | $2.45 | $0.205 | 1,190,192.0 | +4.02% |
| 2025-02-10 | $2.51 | $2.37 | $0.1394 | 353,766.0 | +0.81% |
| 2025-02-07 | $2.54 | $2.40 | $0.135 | 626,024.0 | +0.82% |
| 2025-02-06 | $2.69 | $2.37 | $0.32 | 742,200.0 | -6.84% |
| 2025-02-05 | $2.68 | $2.51 | $0.17 | 1,377,887.0 | +3.54% |
| 2025-02-04 | $2.61 | $2.32 | $0.29 | 1,172,783.0 | +7.63% |
| 2025-02-03 | $2.42 | $2.05 | $0.365 | 1,595,990.0 | +7.76% |
| 2025-01-31 | $2.27 | $2.14 | $0.126 | 799,968.0 | -0.90% |
| 2025-01-30 | $2.28 | $2.14 | $0.1397 | 660,456.0 | +1.84% |
| 2025-01-29 | $2.21 | $2.13 | $0.08 | 357,221.0 | +0.93% |
| 2025-01-28 | $2.17 | $2.07 | $0.10 | 509,979.0 | +2.38% |
Thredup Inc-Aktien (TDUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thredup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thredup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thredup Inc-Aktien (TDUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.99 | $2.05 | $0.94 | 13,390,542.0 | +16.67% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc-Aktien (TDUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc-Aktien (TDUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| 2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| 2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| 2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| 2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| 2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| 2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| 2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| 2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| 2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| 2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| 2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
5.74%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):