2.63
price up icon4.37%   0.11
after-market Handel nachbörslich: 2.50 -0.13 -4.94%
loading

Thredup Inc-Aktien (TDUP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $2.69 $2.40 $0.2894 677,679.0 +4.37%
2025-04-03 $2.54 $2.29 $0.25 546,003.0 -0.79%
2025-04-02 $2.61 $2.37 $0.2419 364,867.0 +3.25%
2025-04-01 $2.48 $2.29 $0.195 713,523.0 +2.07%
2025-03-31 $2.54 $2.41 $0.13 571,141.0 -6.95%
2025-03-28 $2.69 $2.53 $0.16 587,924.0 -4.07%
2025-03-27 $2.75 $2.60 $0.16 349,183.0 +2.27%
2025-03-26 $2.69 $2.59 $0.101 374,744.0 -3.65%
2025-03-25 $2.81 $2.69 $0.12 576,637.0 -2.49%
2025-03-24 $2.81 $2.56 $0.26 828,113.0 +9.77%
2025-03-21 $2.60 $2.29 $0.3087 1,610,150.0 +4.92%
2025-03-20 $2.57 $2.38 $0.188 481,359.0 -0.41%
2025-03-19 $2.48 $2.25 $0.23 729,654.0 +9.87%
2025-03-18 $2.37 $2.16 $0.21 414,029.0 -5.91%
2025-03-17 $2.38 $2.23 $0.15 276,481.0 +3.04%
2025-03-14 $2.37 $2.21 $0.16 649,452.0 +4.07%
2025-03-13 $2.41 $2.16 $0.25 785,879.0 -8.30%
2025-03-12 $2.47 $2.32 $0.146 448,151.0 +4.33%
2025-03-11 $2.42 $2.25 $0.17 501,016.0 -0.43%
2025-03-10 $2.38 $2.17 $0.21 681,554.0 -1.69%
2025-03-07 $2.44 $2.14 $0.30 752,346.0 +1.29%
2025-03-06 $2.42 $2.31 $0.12 936,363.0 -4.51%

Thredup Inc-Aktien (TDUP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thredup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thredup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thredup Inc-Aktien (TDUP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.69 $2.29 $0.4044 2,979,751.0 +9.13%
2025-03 $2.81 $2.14 $0.675 13,556,893.0 +2.12%
2025-02 $2.99 $2.05 $0.94 14,551,926.0 +7.76%
2025-01 $2.45 $1.21 $1.24 29,367,602.0 +57.55%

Thredup Inc-Aktien (TDUP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.83 $1.29 $0.535 10,579,016.0 -15.61%
2024-11 $1.77 $0.503 $1.27 35,423,291.0 +180.62%
2024-10 $0.833 $0.56 $0.273 7,413,611.0 -26.78%
2024-09 $1.02 $0.70 $0.32 10,384,054.0 -7.88%
2024-08 $2.11 $0.6094 $1.50 29,847,734.0 -56.48%
2024-07 $2.17 $1.58 $0.59 7,541,766.0 +23.53%
2024-06 $2.07 $1.57 $0.495 9,451,930.0 -15.42%
2024-05 $2.15 $1.57 $0.575 12,951,187.0 +25.62%
2024-04 $2.04 $1.51 $0.525 10,905,486.0 -20.00%
2024-03 $2.41 $1.66 $0.75 14,869,884.0 +0.00%
2024-02 $2.15 $1.79 $0.36 9,022,916.0 -1.72%
2024-01 $2.42 $1.96 $0.4599 9,036,159.0 -9.56%

Thredup Inc-Aktien (TDUP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.60 $1.91 $0.69 12,665,563.0 +15.38%
2023-11 $3.79 $1.86 $1.93 25,300,823.0 -39.44%
2023-10 $4.07 $2.70 $1.37 9,985,671.0 -19.70%
2023-09 $4.17 $3.00 $1.17 10,709,620.0 +0.75%
2023-08 $4.39 $3.15 $1.24 17,764,300.0 +13.07%
2023-07 $3.65 $2.37 $1.28 14,978,498.0 +44.26%
2023-06 $2.69 $1.93 $0.76 14,964,267.0 +17.87%
2023-05 $3.53 $1.95 $1.58 15,245,023.0 -21.59%
2023-04 $3.36 $2.05 $1.31 14,300,669.0 +4.35%
2023-03 $2.89 $1.45 $1.44 75,448,224.0 +59.12%
2023-02 $2.40 $1.32 $1.08 14,389,929.0 -8.09%
2023-01 $2.19 $1.16 $1.03 12,930,105.0 +32.06%
$37.37
price down icon 6.62%
$31.52
price down icon 6.39%
$62.40
price down icon 5.97%
$20.06
price down icon 6.52%
internet_retail JD
$36.81
price down icon 7.74%
internet_retail SE
$106.63
price down icon 11.18%
Kapitalisierung:     |  Volumen (24h):