Holen Sie sich die Stockscreener-App
7.72
2.80%
0.21
Handel nachbörslich:
7.80
0.08
+1.04%
Thredup Inc-Aktien (TDUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $7.80 | $7.48 | $0.32 | 1,972,350.0 | +2.80% |
| 2025-06-05 | $7.75 | $7.31 | $0.4432 | 1,970,886.0 | -1.83% |
| 2025-06-04 | $7.78 | $7.31 | $0.47 | 2,147,174.0 | +2.55% |
| 2025-06-03 | $7.61 | $7.24 | $0.365 | 3,145,624.0 | +3.04% |
| 2025-06-02 | $7.25 | $6.82 | $0.43 | 2,252,826.0 | +0.56% |
| 2025-05-30 | $7.28 | $7.04 | $0.24 | 1,768,907.0 | -0.14% |
| 2025-05-29 | $7.35 | $7.05 | $0.30 | 1,145,582.0 | -0.14% |
| 2025-05-28 | $7.43 | $7.22 | $0.21 | 998,499.0 | -1.90% |
| 2025-05-27 | $7.61 | $7.28 | $0.335 | 1,563,521.0 | -0.27% |
| 2025-05-23 | $7.47 | $7.17 | $0.31 | 1,900,209.0 | -1.60% |
| 2025-05-22 | $7.58 | $6.91 | $0.669 | 2,338,646.0 | +6.38% |
| 2025-05-21 | $7.34 | $7.01 | $0.33 | 1,924,954.0 | -1.81% |
| 2025-05-20 | $7.26 | $7.02 | $0.24 | 2,083,929.0 | +2.64% |
| 2025-05-19 | $7.12 | $6.85 | $0.2757 | 1,511,531.0 | -2.17% |
| 2025-05-16 | $7.17 | $6.77 | $0.40 | 2,400,966.0 | +4.38% |
| 2025-05-15 | $6.96 | $6.54 | $0.4194 | 2,179,749.0 | -1.01% |
| 2025-05-14 | $7.19 | $6.31 | $0.88 | 5,666,774.0 | +9.84% |
| 2025-05-13 | $6.32 | $6.00 | $0.32 | 2,397,372.0 | +2.11% |
| 2025-05-12 | $6.39 | $5.77 | $0.62 | 3,647,834.0 | -0.96% |
| 2025-05-09 | $6.44 | $5.83 | $0.6108 | 3,795,441.0 | -2.20% |
Thredup Inc-Aktien (TDUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thredup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thredup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thredup Inc-Aktien (TDUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.80 | $6.82 | $0.98 | 13,461,210.0 | +7.22% |
| 2025-05 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| 2025-04 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| 2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| 2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc-Aktien (TDUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc-Aktien (TDUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| 2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| 2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| 2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| 2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| 2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| 2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| 2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| 2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| 2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| 2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| 2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
1.23%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):