Holen Sie sich die Stockscreener-App
0.7486
13.96%
-0.1215
Handel nachbörslich:
.80
0.0514
+6.87%
Thredup Inc-Aktien (TDUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $0.83 | $0.7485 | $0.0815 | 1,171,026.0 | -13.96% |
| 2024-09-05 | $0.9101 | $0.804 | $0.1061 | 938,677.0 | -2.24% |
| 2024-09-04 | $0.8925 | $0.7688 | $0.1237 | 1,372,395.0 | +3.16% |
| 2024-09-03 | $0.96 | $0.8511 | $0.1089 | 339,438.0 | -5.61% |
| 2024-08-30 | $0.9644 | $0.882 | $0.0824 | 427,011.0 | +0.12% |
| 2024-08-29 | $0.9182 | $0.791 | $0.1272 | 679,204.0 | +17.08% |
| 2024-08-28 | $0.82 | $0.7493 | $0.0707 | 402,095.0 | -1.58% |
| 2024-08-27 | $0.85 | $0.7858 | $0.0642 | 306,737.0 | -6.59% |
| 2024-08-26 | $0.871 | $0.82 | $0.051 | 433,615.0 | +3.84% |
| 2024-08-23 | $0.8379 | $0.752 | $0.0859 | 494,812.0 | +9.23% |
| 2024-08-22 | $0.7941 | $0.7414 | $0.0527 | 333,390.0 | -5.45% |
| 2024-08-21 | $0.7992 | $0.6966 | $0.1026 | 482,823.0 | +6.13% |
| 2024-08-20 | $0.7645 | $0.67 | $0.0945 | 875,597.0 | +9.22% |
| 2024-08-19 | $0.6971 | $0.64 | $0.0571 | 964,948.0 | +6.03% |
| 2024-08-16 | $0.7146 | $0.641 | $0.0736 | 740,055.0 | -5.77% |
| 2024-08-15 | $0.808 | $0.6605 | $0.1475 | 969,500.0 | -1.44% |
| 2024-08-14 | $0.71 | $0.652 | $0.058 | 919,701.0 | +1.88% |
| 2024-08-13 | $0.6901 | $0.6215 | $0.0686 | 1,084,269.0 | +4.58% |
| 2024-08-12 | $0.67 | $0.6172 | $0.0528 | 753,751.0 | +4.00% |
| 2024-08-09 | $0.7106 | $0.625 | $0.0856 | 1,041,525.0 | -10.79% |
| 2024-08-08 | $0.74 | $0.611 | $0.129 | 2,243,818.0 | +10.73% |
Thredup Inc-Aktien (TDUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thredup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thredup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thredup Inc-Aktien (TDUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.96 | $0.7485 | $0.2115 | 4,992,562.0 | -18.10% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc-Aktien (TDUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| 2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| 2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| 2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| 2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| 2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| 2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| 2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| 2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| 2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| 2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| 2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
Thredup Inc-Aktien (TDUP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.07 | $1.18 | 20,606,920.0 | +4.80% |
| 2022-11 | $1.35 | $0.7305 | $0.6195 | 27,983,939.0 | +1.63% |
| 2022-10 | $2.25 | $1.19 | $1.06 | 23,197,099.0 | -33.15% |
| 2022-09 | $3.16 | $1.81 | $1.35 | 17,310,316.0 | -23.65% |
| 2022-08 | $3.71 | $2.18 | $1.53 | 26,050,862.0 | +7.11% |
| 2022-07 | $2.81 | $1.90 | $0.9093 | 28,523,676.0 | -10.00% |
| 2022-06 | $4.62 | $2.41 | $2.21 | 40,541,577.0 | -40.19% |
| 2022-05 | $7.31 | $3.85 | $3.45 | 23,369,465.0 | -36.57% |
| 2022-04 | $8.99 | $6.54 | $2.45 | 13,545,513.0 | -14.42% |
| 2022-03 | $8.95 | $5.75 | $3.20 | 21,938,901.0 | -9.31% |
| 2022-02 | $9.74 | $6.78 | $2.96 | 26,328,184.0 | -8.41% |
| 2022-01 | $13.86 | $7.66 | $6.20 | 16,258,073.0 | -27.35% |
1.76%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):