Holen Sie sich die Stockscreener-App
25.41
0.04%
0.0094
Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $25.44 | $25.37 | $0.07 | 14,058.0 | +0.11% |
| 2025-01-21 | $25.41 | $25.33 | $0.08 | 60,508.0 | +0.60% |
| 2025-01-17 | $25.28 | $25.19 | $0.09 | 11,625.0 | +0.70% |
| 2025-01-16 | $25.09 | $24.95 | $0.145 | 14,127.0 | +0.39% |
| 2025-01-15 | $25.02 | $24.89 | $0.135 | 27,667.0 | +1.41% |
| 2025-01-14 | $24.66 | $24.50 | $0.16 | 11,413.0 | +0.29% |
| 2025-01-13 | $24.56 | $24.35 | $0.21 | 29,249.0 | +0.35% |
| 2025-01-10 | $24.69 | $24.41 | $0.284 | 30,459.0 | -0.74% |
| 2025-01-08 | $24.66 | $24.50 | $0.1572 | 6,630.0 | +0.05% |
| 2025-01-07 | $24.83 | $24.62 | $0.21 | 9,473.0 | -0.19% |
| 2025-01-06 | $24.87 | $24.68 | $0.19 | 8,756.0 | -0.04% |
| 2025-01-03 | $24.75 | $24.57 | $0.179 | 19,545.0 | +0.87% |
| 2025-01-02 | $24.60 | $24.40 | $0.20 | 31,175.0 | +0.23% |
| 2024-12-31 | $24.49 | $24.38 | $0.1054 | 64,033.0 | +0.00% |
| 2024-12-30 | $24.50 | $24.31 | $0.19 | 12,776.0 | -2.11% |
| 2024-12-27 | $24.96 | $24.84 | $0.12 | 6,545.0 | -0.56% |
| 2024-12-26 | $25.10 | $25.03 | $0.07 | 10,901.0 | +0.12% |
| 2024-12-24 | $25.07 | $24.97 | $0.0996 | 33,753.0 | +0.68% |
Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabana Target Drawdown 10 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabana Target Drawdown 10 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.44 | $24.35 | $1.09 | 274,685.0 | +4.08% |
Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.46 | $1.05 | 1,376,068.0 | +4.06% |
| 2023-11 | $22.37 | $21.81 | $0.561 | 1,208,799.0 | +2.43% |
| 2023-10 | $21.86 | $21.74 | $0.12 | 1,423,567.0 | +0.41% |
| 2023-09 | $21.88 | $21.73 | $0.15 | 1,698,409.0 | -0.21% |
| 2023-08 | $22.76 | $21.75 | $1.01 | 2,075,234.0 | -4.41% |
| 2023-07 | $22.89 | $22.05 | $0.837 | 2,032,773.0 | +1.92% |
| 2023-06 | $22.38 | $21.88 | $0.499 | 3,382,188.0 | +1.27% |
| 2023-05 | $22.25 | $21.86 | $0.3903 | 1,871,530.0 | -0.41% |
| 2023-04 | $22.18 | $21.92 | $0.26 | 3,671,652.0 | +0.59% |
| 2023-03 | $22.08 | $22.00 | $0.08 | 1,396,775.0 | +0.00% |
0.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):