Holen Sie sich die Stockscreener-App
27.85
0.57%
0.1574
Handel nachbörslich:
27.83
-0.0226
-0.08%
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $27.87 | $27.79 | $0.08 | 9,805.0 | +0.57% |
| 2026-05-21 | $27.70 | $27.56 | $0.1352 | 5,235.0 | +0.22% |
| 2026-05-20 | $27.64 | $27.37 | $0.265 | 5,758.0 | +0.62% |
| 2026-05-19 | $27.54 | $27.44 | $0.0999 | 8,481.0 | -0.10% |
| 2026-05-18 | $27.49 | $27.41 | $0.0834 | 5,202.0 | +0.17% |
| 2026-05-15 | $27.52 | $27.45 | $0.0745 | 1,998.0 | -1.01% |
| 2026-05-14 | $27.78 | $27.69 | $0.09 | 9,865.0 | +0.44% |
| 2026-05-13 | $27.67 | $27.48 | $0.19 | 22,318.0 | +0.17% |
| 2026-05-12 | $27.56 | $27.39 | $0.167 | 8,563.0 | -0.02% |
| 2026-05-11 | $27.56 | $27.54 | $0.0218 | 4,072.0 | +0.54% |
| 2026-05-08 | $27.44 | $27.41 | $0.03 | 2,727.0 | +0.66% |
| 2026-05-07 | $27.34 | $27.20 | $0.14 | 9,331.0 | -0.61% |
| 2026-05-06 | $27.40 | $27.32 | $0.0814 | 1,535.0 | +0.45% |
| 2026-05-05 | $27.34 | $27.28 | $0.0626 | 3,374.0 | +0.73% |
| 2026-05-04 | $27.08 | $27.02 | $0.0609 | 1,726.0 | -0.39% |
| 2026-05-01 | $27.24 | $27.19 | $0.0541 | 4,313.0 | +0.00% |
| 2026-04-30 | $27.19 | $27.09 | $0.0954 | 4,256.0 | +1.28% |
| 2026-04-29 | $26.84 | $26.75 | $0.0914 | 22,056.0 | +0.03% |
| 2026-04-28 | $26.84 | $26.83 | $0.005 | 3,245.0 | -0.34% |
| 2026-04-27 | $26.95 | $26.90 | $0.0484 | 13,381.0 | -0.15% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Drawdown 10 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Drawdown 10 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.87 | $27.02 | $0.85 | 114,108.0 | +2.45% |
| 2026-04 | $27.19 | $25.95 | $1.24 | 176,863.0 | +4.54% |
| 2026-03 | $27.08 | $25.52 | $1.56 | 239,461.0 | -3.72% |
| 2026-02 | $27.01 | $25.91 | $1.09 | 576,147.0 | +3.28% |
| 2026-01 | $26.66 | $25.32 | $1.34 | 245,431.0 | +3.45% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.71 | $25.13 | $0.58 | 406,969.0 | -0.64% |
| 2025-11 | $25.60 | $24.63 | $0.9708 | 403,097.0 | +1.83% |
| 2025-10 | $25.42 | $24.50 | $0.9232 | 404,067.0 | -0.26% |
| 2025-09 | $25.39 | $24.71 | $0.68 | 365,501.0 | +1.04% |
| 2025-08 | $25.04 | $23.98 | $1.06 | 415,716.0 | +3.10% |
| 2025-07 | $24.69 | $24.10 | $0.5904 | 600,802.0 | -0.01% |
| 2025-06 | $24.32 | $23.80 | $0.525 | 390,792.0 | +1.38% |
| 2025-05 | $24.16 | $23.29 | $0.869 | 667,107.0 | +2.10% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Etc Cabana Target Drawdown 10 Etf-Aktien (TDSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):