loading

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $35.12 $34.17 $0.945 628,609.0 +0.41%
2025-06-02 $35.08 $34.26 $0.815 630,325.0 +0.47%
2025-05-30 $34.53 $33.78 $0.75 902,985.0 +0.56%
2025-05-29 $35.02 $34.09 $0.935 775,170.0 -1.98%
2025-05-28 $35.04 $34.37 $0.675 1,028,854.0 -0.51%
2025-05-27 $35.55 $33.85 $1.70 1,281,406.0 +4.38%
2025-05-23 $34.03 $33.01 $1.02 836,930.0 -0.77%
2025-05-22 $34.42 $33.74 $0.675 922,824.0 -0.27%
2025-05-21 $34.65 $33.69 $0.96 670,664.0 -1.77%
2025-05-20 $34.98 $34.47 $0.51 786,034.0 -0.32%
2025-05-19 $34.99 $34.45 $0.545 448,082.0 -0.83%
2025-05-16 $35.03 $34.22 $0.815 740,880.0 +1.54%
2025-05-15 $34.51 $33.87 $0.64 687,216.0 +1.15%
2025-05-14 $34.08 $33.12 $0.96 855,806.0 +2.32%
2025-05-13 $34.22 $32.80 $1.42 702,295.0 -1.51%
2025-05-12 $35.55 $33.58 $1.97 1,047,556.0 -2.40%
2025-05-09 $34.73 $33.81 $0.92 604,110.0 +1.83%
2025-05-08 $35.00 $33.84 $1.16 986,739.0 -1.48%
2025-05-07 $34.75 $33.42 $1.33 1,177,787.0 +1.29%
2025-05-06 $34.08 $31.07 $3.01 1,214,126.0 +7.21%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $35.12 $34.17 $0.945 1,887,543.0 +0.87%
2025-05 $38.08 $31.07 $7.01 22,086,053.0 -8.35%
2025-04 $39.80 $32.86 $6.94 20,417,493.0 -3.23%
2025-03 $38.91 $31.77 $7.14 21,095,591.0 +7.31%
2025-02 $41.21 $34.46 $6.75 16,401,978.0 +2.12%
2025-01 $36.66 $32.00 $4.66 14,707,071.0 +3.64%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.39 $32.81 $2.58 16,966,738.0 -0.50%
2024-11 $34.76 $26.95 $7.81 21,863,507.0 +14.89%
2024-10 $30.44 $22.51 $7.93 20,226,143.0 +27.96%
2024-09 $24.92 $21.81 $3.11 19,671,213.0 -1.57%
2024-08 $24.04 $17.90 $6.14 20,918,406.0 +11.42%
2024-07 $22.61 $19.91 $2.70 18,321,707.0 +2.27%
2024-06 $23.35 $18.52 $4.83 28,054,327.0 +4.22%
2024-05 $21.44 $14.04 $7.40 39,717,704.0 +27.09%
2024-04 $16.42 $14.87 $1.55 16,024,932.0 -2.31%
2024-03 $16.80 $14.85 $1.95 17,335,220.0 +4.71%
2024-02 $19.76 $13.69 $6.07 25,107,108.0 -20.35%
2024-01 $20.93 $17.30 $3.63 17,038,585.0 +4.69%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.34 $17.51 $3.83 21,943,686.0 -6.85%
2023-11 $20.08 $17.41 $2.67 17,965,169.0 +8.30%
2023-10 $19.73 $15.88 $3.85 22,657,653.0 -0.66%
2023-09 $21.74 $17.06 $4.68 43,708,553.0 -14.80%
2023-08 $21.75 $7.64 $14.11 72,402,065.0 +167.96%
2023-07 $8.93 $7.00 $1.93 37,637,407.0 -2.55%
2023-06 $8.39 $6.43 $1.96 58,816,106.0 +23.20%
2023-05 $10.22 $6.60 $3.62 61,968,377.0 -33.20%
2023-04 $11.50 $9.55 $1.95 24,068,487.0 -4.85%
2023-03 $12.66 $9.47 $3.19 55,222,236.0 -17.18%
2023-02 $14.33 $10.79 $3.54 37,102,679.0 -5.09%
2023-01 $13.50 $10.54 $2.96 58,713,707.0 +27.45%
$390.80
price down icon 1.01%
$50.84
price down icon 5.93%
$34.66
price up icon 0.96%
telecom_services VZ
$43.83
price down icon 0.61%
telecom_services T
$27.96
price up icon 0.11%
telecom_services VOD
$10.30
price down icon 0.96%
Kapitalisierung:     |  Volumen (24h):