Holen Sie sich die Stockscreener-App
23.75
0.80%
0.2014
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TDS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $23.93 | $23.23 | $0.705 | 384,346.0 | +0.87% |
| 2024-09-13 | $23.55 | $23.09 | $0.455 | 635,296.0 | +1.60% |
| 2024-09-12 | $23.51 | $22.55 | $0.96 | 667,231.0 | +2.75% |
| 2024-09-11 | $22.61 | $21.81 | $0.80 | 1,189,809.0 | +1.21% |
| 2024-09-10 | $22.77 | $22.07 | $0.705 | 759,436.0 | -1.11% |
| 2024-09-09 | $23.03 | $22.28 | $0.75 | 1,114,982.0 | -2.13% |
| 2024-09-06 | $23.95 | $22.95 | $1.00 | 1,218,707.0 | -2.83% |
| 2024-09-05 | $24.46 | $23.69 | $0.77 | 1,204,895.0 | -0.84% |
| 2024-09-04 | $24.92 | $23.38 | $1.54 | 1,484,576.0 | -3.00% |
| 2024-09-03 | $24.66 | $23.28 | $1.38 | 904,369.0 | +4.32% |
| 2024-08-30 | $23.83 | $23.29 | $0.54 | 1,680,394.0 | +0.47% |
| 2024-08-29 | $24.04 | $23.15 | $0.89 | 1,028,301.0 | -1.43% |
| 2024-08-28 | $23.87 | $22.88 | $0.9899 | 1,219,890.0 | +3.79% |
| 2024-08-27 | $22.99 | $22.03 | $0.96 | 1,288,000.0 | +4.03% |
| 2024-08-26 | $22.56 | $21.87 | $0.69 | 809,832.0 | -0.59% |
| 2024-08-23 | $22.37 | $21.08 | $1.29 | 1,123,415.0 | +5.71% |
| 2024-08-22 | $21.29 | $20.71 | $0.58 | 447,512.0 | +0.43% |
| 2024-08-21 | $21.13 | $20.45 | $0.68 | 759,817.0 | +1.06% |
| 2024-08-20 | $21.00 | $20.64 | $0.3601 | 594,955.0 | -0.96% |
| 2024-08-19 | $21.30 | $20.38 | $0.92 | 845,990.0 | +1.90% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.92 | $21.81 | $3.11 | 9,563,647.0 | +0.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| 2023-11 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| 2023-10 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| 2023-09 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| 2023-08 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| 2023-07 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| 2023-06 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| 2023-05 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| 2023-04 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| 2023-03 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| 2023-02 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| 2023-01 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.98 | $9.81 | $1.17 | 59,565,497.0 | -0.47% |
| 2022-11 | $17.33 | $9.65 | $7.68 | 52,468,162.0 | -38.00% |
| 2022-10 | $17.24 | $13.54 | $3.70 | 23,738,434.0 | +22.30% |
| 2022-09 | $16.67 | $13.88 | $2.79 | 17,243,398.0 | -14.57% |
| 2022-08 | $17.41 | $15.28 | $2.13 | 20,215,490.0 | +2.91% |
| 2022-07 | $16.11 | $14.46 | $1.65 | 22,717,311.0 | +0.13% |
| 2022-06 | $17.81 | $15.04 | $2.77 | 19,541,985.0 | -10.94% |
| 2022-05 | $19.60 | $17.16 | $2.44 | 20,109,761.0 | -3.22% |
| 2022-04 | $21.00 | $17.88 | $3.12 | 23,936,116.0 | -2.97% |
| 2022-03 | $19.20 | $16.79 | $2.41 | 18,024,654.0 | +8.82% |
| 2022-02 | $21.05 | $15.69 | $5.36 | 17,528,881.0 | -12.37% |
| 2022-01 | $21.47 | $18.87 | $2.60 | 22,127,057.0 | -1.74% |
1.33%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):