37.45
price up icon0.35%   0.13
after-market Handel nachbörslich: 37.45
loading

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $37.76 $37.06 $0.70 907,587.0 +0.35%
2025-09-24 $37.73 $36.81 $0.915 1,150,871.0 -0.21%
2025-09-23 $38.00 $37.27 $0.73 1,131,487.0 -0.37%
2025-09-22 $38.36 $37.53 $0.83 1,092,685.0 -1.16%
2025-09-19 $38.51 $37.74 $0.77 1,999,092.0 -0.47%
2025-09-18 $38.88 $37.83 $1.05 1,131,937.0 -0.47%
2025-09-17 $38.97 $38.04 $0.925 1,473,016.0 +1.21%
2025-09-16 $39.33 $37.72 $1.61 1,160,883.0 -2.22%
2025-09-15 $39.85 $38.37 $1.48 715,702.0 -1.22%
2025-09-12 $39.48 $38.57 $0.905 682,394.0 -0.41%
2025-09-11 $39.44 $38.62 $0.815 595,620.0 +1.76%
2025-09-10 $38.84 $38.18 $0.66 598,316.0 +0.36%
2025-09-09 $39.04 $38.12 $0.92 787,422.0 +0.47%
2025-09-08 $39.22 $38.08 $1.14 1,374,770.0 -2.86%
2025-09-05 $39.87 $39.15 $0.72 976,273.0 +0.10%
2025-09-04 $41.17 $39.28 $1.89 1,233,850.0 -3.07%
2025-09-03 $40.97 $39.13 $1.84 1,313,432.0 +3.17%
2025-09-02 $40.02 $39.20 $0.82 914,886.0 -1.55%
2025-08-29 $40.28 $39.56 $0.72 1,382,234.0 -0.45%
2025-08-28 $40.29 $39.65 $0.64 1,136,093.0 +0.47%
2025-08-27 $40.15 $38.95 $1.20 1,103,247.0 +2.22%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $41.17 $36.81 $4.36 20,147,810.0 -6.59%
2025-08 $41.07 $35.95 $5.13 28,982,651.0 +2.69%
2025-07 $42.74 $34.94 $7.80 30,194,177.0 +9.72%
2025-06 $36.20 $32.60 $3.60 17,843,261.0 +3.55%
2025-05 $38.08 $31.07 $7.01 22,086,053.0 -8.35%
2025-04 $39.80 $32.86 $6.94 20,417,493.0 -3.23%
2025-03 $38.91 $31.77 $7.14 21,095,591.0 +7.31%
2025-02 $41.21 $34.46 $6.75 16,401,978.0 +2.12%
2025-01 $36.66 $32.00 $4.66 14,707,071.0 +3.64%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.39 $32.81 $2.58 16,966,738.0 -0.50%
2024-11 $34.76 $26.95 $7.81 21,863,507.0 +14.89%
2024-10 $30.44 $22.51 $7.93 20,226,143.0 +27.96%
2024-09 $24.92 $21.81 $3.11 19,671,213.0 -1.57%
2024-08 $24.04 $17.90 $6.14 20,918,406.0 +11.42%
2024-07 $22.61 $19.91 $2.70 18,321,707.0 +2.27%
2024-06 $23.35 $18.52 $4.83 28,054,327.0 +4.22%
2024-05 $21.44 $14.04 $7.40 39,717,704.0 +27.09%
2024-04 $16.42 $14.87 $1.55 16,024,932.0 -2.31%
2024-03 $16.80 $14.85 $1.95 17,335,220.0 +4.71%
2024-02 $19.76 $13.69 $6.07 25,107,108.0 -20.35%
2024-01 $20.93 $17.30 $3.63 17,038,585.0 +4.69%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.34 $17.51 $3.83 21,943,686.0 -6.85%
2023-11 $20.08 $17.41 $2.67 17,965,169.0 +8.30%
2023-10 $19.73 $15.88 $3.85 22,657,653.0 -0.66%
2023-09 $21.74 $17.06 $4.68 43,708,553.0 -14.80%
2023-08 $21.75 $7.64 $14.11 72,402,065.0 +167.96%
2023-07 $8.93 $7.00 $1.93 37,637,407.0 -2.55%
2023-06 $8.39 $6.43 $1.96 58,816,106.0 +23.20%
2023-05 $10.22 $6.60 $3.62 61,968,377.0 -33.20%
2023-04 $11.50 $9.55 $1.95 24,068,487.0 -4.85%
2023-03 $12.66 $9.47 $3.19 55,222,236.0 -17.18%
2023-02 $14.33 $10.79 $3.54 37,102,679.0 -5.09%
2023-01 $13.50 $10.54 $2.96 58,713,707.0 +27.45%
telecom_services TU
$15.65
price down icon 0.95%
telecom_services VOD
$11.27
price down icon 0.53%
telecom_services TEF
$5.01
price down icon 1.38%
telecom_services CHT
$43.60
price down icon 0.73%
$270.57
price up icon 2.73%
telecom_services AMX
$20.50
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):