Holen Sie sich die Stockscreener-App
40.73
2.35%
-0.98
Handel nachbörslich:
40.70
-0.03
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TDS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $43.56 | $40.59 | $2.97 | 1,586,243.0 | -2.35% |
| 2026-01-07 | $41.92 | $40.11 | $1.81 | 2,614,652.0 | +2.81% |
| 2026-01-06 | $40.77 | $39.36 | $1.41 | 1,433,909.0 | -0.49% |
| 2026-01-05 | $41.11 | $40.40 | $0.71 | 814,068.0 | -0.68% |
| 2026-01-02 | $41.39 | $40.77 | $0.62 | 976,870.0 | +0.12% |
| 2025-12-31 | $41.47 | $40.93 | $0.5399 | 708,319.0 | +0.27% |
| 2025-12-30 | $41.06 | $40.30 | $0.755 | 578,166.0 | +0.64% |
| 2025-12-29 | $40.64 | $40.11 | $0.53 | 561,787.0 | +0.94% |
| 2025-12-26 | $40.53 | $40.04 | $0.49 | 562,772.0 | +0.12% |
| 2025-12-24 | $40.60 | $39.85 | $0.75 | 466,679.0 | -0.96% |
| 2025-12-23 | $40.82 | $39.99 | $0.8297 | 911,417.0 | +0.00% |
| 2025-12-22 | $40.87 | $38.50 | $2.37 | 1,190,013.0 | +5.21% |
| 2025-12-19 | $39.21 | $38.27 | $0.9447 | 1,675,744.0 | -1.15% |
| 2025-12-18 | $39.40 | $38.18 | $1.22 | 984,167.0 | +1.93% |
| 2025-12-17 | $38.60 | $38.05 | $0.5449 | 1,844,735.0 | +1.06% |
| 2025-12-16 | $38.14 | $37.36 | $0.78 | 1,118,500.0 | +0.32% |
| 2025-12-15 | $38.77 | $37.60 | $1.17 | 1,283,228.0 | -1.77% |
| 2025-12-12 | $38.73 | $38.20 | $0.54 | 834,333.0 | +0.00% |
| 2025-12-11 | $38.76 | $37.98 | $0.77 | 860,382.0 | +1.37% |
| 2025-12-10 | $38.24 | $37.63 | $0.61 | 809,376.0 | +0.21% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.56 | $39.36 | $4.20 | 9,011,985.0 | -0.66% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| 2025-11 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| 2025-10 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| 2025-09 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| 2025-08 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| 2025-07 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| 2025-06 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
1.74%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):