Holen Sie sich die Stockscreener-App
37.96
4.24%
-1.68
Handel nachbörslich:
37.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TDS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $40.05 | $36.05 | $4.00 | 1,503,224.0 | -4.24% |
| 2025-02-20 | $40.12 | $38.56 | $1.55 | 1,038,477.0 | +0.18% |
| 2025-02-19 | $40.67 | $39.42 | $1.25 | 1,102,553.0 | -1.84% |
| 2025-02-18 | $41.21 | $39.17 | $2.04 | 1,178,685.0 | +2.05% |
| 2025-02-14 | $39.54 | $38.18 | $1.36 | 677,041.0 | +2.95% |
| 2025-02-13 | $38.57 | $37.98 | $0.585 | 563,539.0 | +0.97% |
| 2025-02-12 | $38.30 | $36.56 | $1.74 | 582,082.0 | +1.50% |
| 2025-02-11 | $37.85 | $37.05 | $0.795 | 607,399.0 | +0.29% |
| 2025-02-10 | $37.46 | $36.95 | $0.51 | 719,578.0 | +0.35% |
| 2025-02-07 | $37.46 | $36.60 | $0.86 | 670,218.0 | +0.62% |
| 2025-02-06 | $37.15 | $36.19 | $0.96 | 588,884.0 | +1.29% |
| 2025-02-05 | $36.58 | $35.66 | $0.92 | 591,695.0 | +2.79% |
| 2025-02-04 | $35.68 | $35.06 | $0.62 | 618,082.0 | +0.88% |
| 2025-02-03 | $35.76 | $34.46 | $1.30 | 481,076.0 | -0.42% |
| 2025-01-31 | $36.27 | $35.06 | $1.21 | 795,261.0 | -1.53% |
| 2025-01-30 | $36.01 | $34.71 | $1.30 | 837,927.0 | +0.34% |
| 2025-01-29 | $36.66 | $35.02 | $1.64 | 1,042,309.0 | +0.14% |
| 2025-01-28 | $36.26 | $35.52 | $0.74 | 807,136.0 | +0.51% |
| 2025-01-27 | $36.36 | $35.39 | $0.97 | 663,791.0 | -0.97% |
| 2025-01-24 | $36.28 | $35.84 | $0.4399 | 381,743.0 | -0.11% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.21 | $34.46 | $6.75 | 12,425,757.0 | +7.38% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| 2023-11 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| 2023-10 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| 2023-09 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| 2023-08 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| 2023-07 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| 2023-06 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| 2023-05 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| 2023-04 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| 2023-03 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| 2023-02 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| 2023-01 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
1.70%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):