34.98
price down icon4.11%   -1.50
pre-market  Vorhandelsmarkt:  35.15   0.17   +0.49%
loading

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $36.54 $34.87 $1.67 1,055,594.0 -4.11%
2025-04-17 $36.87 $35.98 $0.89 982,675.0 +0.88%
2025-04-16 $37.00 $35.78 $1.22 681,297.0 -2.09%
2025-04-15 $37.24 $36.49 $0.745 614,624.0 +1.07%
2025-04-14 $36.91 $35.58 $1.33 445,621.0 +2.44%
2025-04-11 $36.06 $34.99 $1.07 504,979.0 +0.68%
2025-04-10 $36.43 $34.67 $1.76 1,056,186.0 -2.69%
2025-04-09 $37.17 $32.86 $4.31 1,503,179.0 +5.63%
2025-04-08 $36.92 $33.73 $3.20 1,409,591.0 -2.24%
2025-04-07 $37.21 $33.67 $3.54 1,650,701.0 -1.15%
2025-04-04 $36.76 $34.82 $1.94 1,338,403.0 -5.78%
2025-04-03 $39.20 $37.60 $1.59 1,154,960.0 -4.20%
2025-04-02 $39.64 $38.70 $0.94 741,011.0 +0.82%
2025-04-01 $39.80 $38.37 $1.43 968,085.0 +1.19%
2025-03-31 $38.81 $37.85 $0.96 1,033,283.0 +0.57%
2025-03-28 $38.82 $37.91 $0.91 714,945.0 -0.62%
2025-03-27 $38.91 $37.75 $1.16 690,725.0 +1.79%
2025-03-26 $38.59 $37.78 $0.81 974,165.0 -0.63%
2025-03-25 $38.61 $37.30 $1.31 955,247.0 +2.19%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $39.80 $32.86 $6.94 15,162,500.0 -9.71%
2025-03 $38.91 $31.77 $7.14 21,095,591.0 +7.31%
2025-02 $41.21 $34.46 $6.75 16,401,978.0 +2.12%
2025-01 $36.66 $32.00 $4.66 14,707,071.0 +3.64%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.39 $32.81 $2.58 16,966,738.0 -0.50%
2024-11 $34.76 $26.95 $7.81 21,863,507.0 +14.89%
2024-10 $30.44 $22.51 $7.93 20,226,143.0 +27.96%
2024-09 $24.92 $21.81 $3.11 19,671,213.0 -1.57%
2024-08 $24.04 $17.90 $6.14 20,918,406.0 +11.42%
2024-07 $22.61 $19.91 $2.70 18,321,707.0 +2.27%
2024-06 $23.35 $18.52 $4.83 28,054,327.0 +4.22%
2024-05 $21.44 $14.04 $7.40 39,717,704.0 +27.09%
2024-04 $16.42 $14.87 $1.55 16,024,932.0 -2.31%
2024-03 $16.80 $14.85 $1.95 17,335,220.0 +4.71%
2024-02 $19.76 $13.69 $6.07 25,107,108.0 -20.35%
2024-01 $20.93 $17.30 $3.63 17,038,585.0 +4.69%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.34 $17.51 $3.83 21,943,686.0 -6.85%
2023-11 $20.08 $17.41 $2.67 17,965,169.0 +8.30%
2023-10 $19.73 $15.88 $3.85 22,657,653.0 -0.66%
2023-09 $21.74 $17.06 $4.68 43,708,553.0 -14.80%
2023-08 $21.75 $7.64 $14.11 72,402,065.0 +167.96%
2023-07 $8.93 $7.00 $1.93 37,637,407.0 -2.55%
2023-06 $8.39 $6.43 $1.96 58,816,106.0 +23.20%
2023-05 $10.22 $6.60 $3.62 61,968,377.0 -33.20%
2023-04 $11.50 $9.55 $1.95 24,068,487.0 -4.85%
2023-03 $12.66 $9.47 $3.19 55,222,236.0 -17.18%
2023-02 $14.33 $10.79 $3.54 37,102,679.0 -5.09%
2023-01 $13.50 $10.54 $2.96 58,713,707.0 +27.45%
telecom_services VOD
$9.23
price down icon 0.86%
telecom_services TU
$15.14
price up icon 0.87%
telecom_services TEF
$5.02
price up icon 2.24%
telecom_services CHT
$39.56
price down icon 1.00%
telecom_services AMX
$16.18
price up icon 0.31%
$322.43
price down icon 4.88%
Kapitalisierung:     |  Volumen (24h):