Telephone And Data Systems Inc (TDS)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt TDS? Forum Prognose Aktiensplit Dividendenhistorie

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$38.22	$37.43	$0.79	1,287,164.0	+0.03%
2026-09-03	$38.04	$36.26	$1.78	1,767,142.0	+5.44%
2026-09-02	$36.43	$34.12	$2.31	1,876,834.0	+6.69%
2026-09-01	$34.42	$33.08	$1.35	1,009,125.0	-0.18%
2026-08-31	$34.02	$33.39	$0.635	1,504,912.0	+0.09%
2026-08-28	$33.72	$33.20	$0.515	531,369.0	+1.51%
2026-08-27	$33.35	$32.64	$0.71	666,345.0	-0.39%
2026-08-26	$34.30	$33.19	$1.11	683,678.0	-1.60%
2026-08-25	$33.87	$32.92	$0.945	873,269.0	+2.21%
2026-08-24	$34.03	$32.83	$1.20	1,183,584.0	-1.52%
2026-08-21	$35.31	$33.54	$1.77	1,135,771.0	-3.20%
2026-08-20	$35.39	$34.25	$1.14	503,578.0	+0.12%
2026-08-19	$35.02	$34.29	$0.73	660,099.0	+1.46%
2026-08-18	$34.81	$33.98	$0.835	572,314.0	-1.01%
2026-08-17	$35.35	$34.48	$0.87	990,272.0	-1.96%
2026-08-14	$35.41	$34.53	$0.875	701,827.0	+0.49%
2026-08-13	$35.20	$33.34	$1.87	1,238,747.0	+5.64%
2026-08-12	$33.78	$33.00	$0.78	820,027.0	-0.48%
2026-08-11	$33.94	$32.87	$1.07	1,003,375.0	-1.10%
2026-08-10	$33.75	$32.56	$1.19	1,508,451.0	+2.18%
2026-08-07	$35.27	$31.51	$3.75	3,321,193.0	-8.39%
2026-08-06	$36.03	$35.25	$0.78	1,964,683.0	+1.72%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone And Data Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone And Data Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$38.22	$33.08	$5.14	7,227,429.0	+12.32%
2026-08	$36.57	$31.51	$5.06	24,659,807.0	+0.24%
2026-07	$37.62	$32.94	$4.68	21,208,578.0	-9.21%
2026-06	$40.38	$36.80	$3.58	23,464,715.0	-5.37%
2026-05	$49.12	$38.24	$10.88	24,264,040.0	-13.20%
2026-04	$46.35	$42.20	$4.15	14,910,722.0	+7.03%
2026-03	$45.28	$40.58	$4.70	18,782,025.0	-5.92%
2026-02	$47.80	$43.07	$4.73	19,562,773.0	-0.84%
2026-01	$45.93	$39.36	$6.57	20,554,453.0	+10.07%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$41.06	$37.36	$3.70	20,690,781.0	+1.54%
2025-11	$40.28	$35.86	$4.42	17,384,457.0	+3.74%
2025-10	$40.56	$37.74	$2.82	16,790,954.0	-1.07%
2025-09	$41.17	$36.81	$4.36	22,885,056.0	-2.12%
2025-08	$41.07	$35.95	$5.13	28,982,651.0	+2.69%
2025-07	$42.74	$34.94	$7.80	30,194,177.0	+9.72%
2025-06	$36.20	$32.60	$3.60	17,843,261.0	+3.55%
2025-05	$38.08	$31.07	$7.01	22,086,053.0	-8.35%
2025-04	$39.80	$32.86	$6.94	20,417,493.0	-3.23%
2025-03	$38.91	$31.77	$7.14	21,095,591.0	+7.31%
2025-02	$41.21	$34.46	$6.75	16,401,978.0	+2.12%
2025-01	$36.66	$32.00	$4.66	14,707,071.0	+3.64%

Telephone And Data Systems Inc-Aktien (TDS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$35.39	$32.81	$2.58	16,966,738.0	-0.50%
2024-11	$34.76	$26.95	$7.81	21,863,507.0	+14.89%
2024-10	$30.44	$22.51	$7.93	20,226,143.0	+27.96%
2024-09	$24.92	$21.81	$3.11	19,671,213.0	-1.57%
2024-08	$24.04	$17.90	$6.14	20,918,406.0	+11.42%
2024-07	$22.61	$19.91	$2.70	18,321,707.0	+2.27%
2024-06	$23.35	$18.52	$4.83	28,054,327.0	+4.22%
2024-05	$21.44	$14.04	$7.40	39,717,704.0	+27.09%
2024-04	$16.42	$14.87	$1.55	16,024,932.0	-2.31%
2024-03	$16.80	$14.85	$1.95	17,335,220.0	+4.71%
2024-02	$19.76	$13.69	$6.07	25,107,108.0	-20.35%
2024-01	$20.93	$17.30	$3.63	17,038,585.0	+4.69%