Holen Sie sich die Stockscreener-App
6.66
2.94%
0.19
Handel nachbörslich:
6.66
Teladoc Health Inc-Aktien (TDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $6.67 | $6.51 | $0.1568 | 3,222,975.0 | +2.94% |
| 2026-08-18 | $6.67 | $6.41 | $0.255 | 4,228,837.0 | -1.07% |
| 2026-08-17 | $6.78 | $6.51 | $0.27 | 4,098,516.0 | -3.96% |
| 2026-08-14 | $6.96 | $6.79 | $0.165 | 3,074,868.0 | -2.16% |
| 2026-08-13 | $7.03 | $6.73 | $0.30 | 3,748,761.0 | +3.73% |
| 2026-08-12 | $6.83 | $6.55 | $0.28 | 4,086,141.0 | -1.47% |
| 2026-08-11 | $7.13 | $6.78 | $0.355 | 3,386,535.0 | -3.81% |
| 2026-08-10 | $7.18 | $6.93 | $0.255 | 4,564,215.0 | -0.70% |
| 2026-08-07 | $7.24 | $6.78 | $0.455 | 4,760,799.0 | +6.74% |
| 2026-08-06 | $6.83 | $6.63 | $0.20 | 4,591,083.0 | -3.61% |
| 2026-08-05 | $7.00 | $6.61 | $0.395 | 5,624,930.0 | +3.28% |
| 2026-08-04 | $6.80 | $6.46 | $0.34 | 6,257,558.0 | +0.45% |
| 2026-08-03 | $6.79 | $6.57 | $0.225 | 7,269,755.0 | -0.37% |
| 2026-07-31 | $6.84 | $6.35 | $0.49 | 7,559,553.0 | +1.90% |
| 2026-07-30 | $7.66 | $6.43 | $1.23 | 26,232,004.0 | -28.32% |
| 2026-07-29 | $9.49 | $9.13 | $0.3584 | 7,336,733.0 | -1.92% |
| 2026-07-28 | $9.37 | $8.75 | $0.62 | 4,842,451.0 | +5.05% |
| 2026-07-27 | $8.97 | $8.77 | $0.205 | 3,341,808.0 | +1.60% |
| 2026-07-24 | $9.00 | $8.71 | $0.295 | 4,346,817.0 | +1.27% |
| 2026-07-23 | $8.92 | $8.54 | $0.38 | 5,128,179.0 | -2.91% |
| 2026-07-22 | $9.80 | $8.76 | $1.04 | 4,752,971.0 | -8.14% |
| 2026-07-21 | $9.86 | $9.47 | $0.39 | 3,208,619.0 | +0.62% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teladoc Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teladoc Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.24 | $6.41 | $0.825 | 62,137,948.0 | -0.67% |
| 2026-07 | $9.89 | $6.35 | $3.54 | 120,127,054.0 | -20.93% |
| 2026-06 | $8.95 | $6.74 | $2.21 | 91,515,676.0 | +11.43% |
| 2026-05 | $8.03 | $6.12 | $1.91 | 103,031,012.0 | +25.58% |
| 2026-04 | $6.24 | $4.97 | $1.27 | 96,863,886.0 | +11.19% |
| 2026-03 | $6.09 | $4.87 | $1.22 | 113,972,730.0 | +3.61% |
| 2026-02 | $5.58 | $4.40 | $1.18 | 146,714,658.0 | -3.49% |
| 2026-01 | $8.05 | $5.39 | $2.67 | 128,560,957.0 | -22.14% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.84 | $6.88 | $0.9599 | 84,541,034.0 | -7.77% |
| 2025-11 | $8.51 | $6.58 | $1.93 | 125,632,219.0 | -12.05% |
| 2025-10 | $9.77 | $7.73 | $2.04 | 237,594,271.0 | +11.64% |
| 2025-09 | $8.90 | $7.45 | $1.45 | 110,971,334.0 | +0.00% |
| 2025-08 | $7.91 | $6.75 | $1.16 | 123,097,443.0 | +7.21% |
| 2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
| 2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
0.14%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):