Holen Sie sich die Stockscreener-App
8.63
1.26%
-0.11
Handel nachbörslich:
8.58
-0.05
-0.58%
Teladoc Health Inc-Aktien (TDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $9.15 | $8.46 | $0.69 | 9,594,929.0 | -1.26% |
| 2025-10-30 | $9.03 | $7.96 | $1.07 | 14,580,451.0 | +6.20% |
| 2025-10-29 | $8.60 | $8.19 | $0.41 | 12,333,001.0 | -1.56% |
| 2025-10-28 | $9.10 | $8.30 | $0.80 | 13,459,626.0 | -7.21% |
| 2025-10-27 | $9.77 | $8.95 | $0.82 | 10,013,188.0 | -4.76% |
| 2025-10-24 | $9.54 | $8.80 | $0.74 | 13,821,888.0 | +10.00% |
| 2025-10-23 | $8.62 | $8.26 | $0.36 | 7,316,229.0 | +3.12% |
| 2025-10-22 | $8.82 | $8.26 | $0.57 | 9,456,998.0 | -3.70% |
| 2025-10-21 | $8.99 | $8.54 | $0.4484 | 8,180,580.0 | -3.56% |
| 2025-10-20 | $8.99 | $8.66 | $0.33 | 7,867,096.0 | +5.28% |
| 2025-10-17 | $8.93 | $8.43 | $0.50 | 6,412,902.0 | -5.43% |
| 2025-10-16 | $9.55 | $8.90 | $0.6499 | 11,414,031.0 | +0.89% |
| 2025-10-15 | $9.10 | $8.70 | $0.40 | 8,125,696.0 | +0.11% |
| 2025-10-14 | $9.03 | $7.97 | $1.06 | 7,861,175.0 | +8.24% |
| 2025-10-13 | $8.27 | $7.99 | $0.285 | 5,575,895.0 | +3.12% |
| 2025-10-10 | $8.87 | $8.00 | $0.873 | 11,065,253.0 | -9.60% |
| 2025-10-09 | $9.17 | $8.71 | $0.46 | 9,194,905.0 | -2.64% |
| 2025-10-08 | $9.29 | $8.29 | $1.00 | 12,377,520.0 | +8.60% |
| 2025-10-07 | $8.63 | $8.22 | $0.41 | 8,185,058.0 | -2.33% |
| 2025-10-06 | $9.10 | $8.56 | $0.54 | 13,314,291.0 | -4.88% |
| 2025-10-03 | $9.77 | $8.50 | $1.27 | 23,515,288.0 | +6.25% |
| 2025-10-02 | $8.50 | $7.77 | $0.73 | 8,017,281.0 | +8.72% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teladoc Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teladoc Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.77 | $7.73 | $2.04 | 247,189,200.0 | +11.64% |
| 2025-09 | $8.90 | $7.45 | $1.45 | 110,971,334.0 | +0.00% |
| 2025-08 | $7.91 | $6.75 | $1.16 | 123,097,443.0 | +7.21% |
| 2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
| 2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
| 2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
| 2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
| 2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
| 2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
| 2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
| 2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
| 2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
| 2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
| 2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
| 2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
| 2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
2.38%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):