Holen Sie sich die Stockscreener-App
11.51
9.30%
-1.18
Handel nachbörslich:
11.41
-0.10
-0.87%
Teladoc Health Inc-Aktien (TDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.69 | $11.34 | $1.35 | 14,152,971.0 | -9.30% |
| 2025-02-20 | $13.60 | $12.02 | $1.58 | 17,100,264.0 | -7.84% |
| 2025-02-19 | $14.07 | $12.03 | $2.04 | 27,803,259.0 | +5.03% |
| 2025-02-18 | $14.61 | $13.00 | $1.61 | 16,180,140.0 | -8.51% |
| 2025-02-14 | $15.21 | $13.47 | $1.74 | 20,269,822.0 | +6.07% |
| 2025-02-13 | $13.67 | $12.55 | $1.12 | 10,332,103.0 | +7.65% |
| 2025-02-12 | $13.17 | $12.27 | $0.90 | 8,386,935.0 | -3.76% |
| 2025-02-11 | $13.87 | $12.89 | $0.98 | 8,188,435.0 | -5.92% |
| 2025-02-10 | $14.75 | $12.97 | $1.78 | 17,028,576.0 | +7.03% |
| 2025-02-07 | $13.24 | $12.03 | $1.21 | 15,284,251.0 | +8.19% |
| 2025-02-06 | $12.67 | $10.81 | $1.86 | 18,436,317.0 | +8.82% |
| 2025-02-05 | $11.44 | $10.47 | $0.97 | 7,305,188.0 | +5.77% |
| 2025-02-04 | $10.77 | $10.08 | $0.69 | 3,348,277.0 | +3.48% |
| 2025-02-03 | $10.20 | $9.72 | $0.475 | 3,333,668.0 | -1.08% |
| 2025-01-31 | $10.42 | $10.03 | $0.39 | 3,272,705.0 | -1.74% |
| 2025-01-30 | $10.68 | $10.16 | $0.52 | 3,392,955.0 | -0.10% |
| 2025-01-29 | $10.61 | $10.30 | $0.31 | 2,646,953.0 | -1.62% |
| 2025-01-28 | $10.67 | $10.13 | $0.5361 | 3,918,066.0 | +3.04% |
| 2025-01-27 | $10.38 | $9.90 | $0.475 | 3,814,444.0 | +1.19% |
| 2025-01-24 | $10.44 | $10.04 | $0.395 | 3,117,239.0 | -0.49% |
| 2025-01-23 | $10.20 | $9.56 | $0.64 | 4,432,340.0 | +2.63% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teladoc Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teladoc Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.21 | $9.72 | $5.49 | 201,303,177.0 | +13.29% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
| 2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
| 2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
| 2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
| 2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
| 2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
| 2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
| 2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
| 2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
| 2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
| 2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
| 2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
2.80%
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):