Holen Sie sich die Stockscreener-App
7.52
3.72%
0.27
Handel nachbörslich:
7.35
-0.17
-2.26%
Teladoc Health Inc-Aktien (TDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $7.57 | $7.24 | $0.33 | 4,583,427.0 | +3.72% |
| 2025-05-15 | $7.29 | $6.98 | $0.31 | 5,258,925.0 | -1.23% |
| 2025-05-14 | $7.68 | $7.31 | $0.37 | 4,235,905.0 | -3.67% |
| 2025-05-13 | $7.72 | $7.35 | $0.37 | 5,779,379.0 | +3.67% |
| 2025-05-12 | $7.55 | $7.26 | $0.29 | 4,507,232.0 | +3.38% |
| 2025-05-09 | $7.24 | $7.03 | $0.21 | 3,477,833.0 | +0.42% |
| 2025-05-08 | $7.19 | $6.86 | $0.33 | 4,949,146.0 | +3.21% |
| 2025-05-07 | $6.92 | $6.72 | $0.195 | 5,402,593.0 | +1.18% |
| 2025-05-06 | $7.10 | $6.76 | $0.338 | 4,832,805.0 | -5.17% |
| 2025-05-05 | $7.27 | $6.86 | $0.41 | 6,418,240.0 | +1.27% |
| 2025-05-02 | $7.20 | $6.84 | $0.36 | 6,355,285.0 | +1.00% |
| 2025-05-01 | $7.52 | $6.61 | $0.91 | 13,520,955.0 | -2.78% |
| 2025-04-30 | $7.30 | $7.07 | $0.23 | 7,355,959.0 | -1.91% |
| 2025-04-29 | $7.58 | $7.18 | $0.395 | 6,408,090.0 | +2.37% |
| 2025-04-28 | $7.42 | $7.02 | $0.395 | 4,426,483.0 | -0.56% |
| 2025-04-25 | $7.26 | $7.06 | $0.205 | 2,387,569.0 | -0.83% |
| 2025-04-24 | $7.28 | $7.09 | $0.1943 | 4,268,812.0 | +2.69% |
| 2025-04-23 | $7.37 | $7.00 | $0.365 | 4,047,369.0 | +2.46% |
| 2025-04-22 | $6.93 | $6.53 | $0.405 | 6,913,025.0 | +5.99% |
| 2025-04-21 | $6.76 | $6.35 | $0.41 | 6,101,624.0 | -4.69% |
| 2025-04-17 | $6.96 | $6.76 | $0.1975 | 3,827,126.0 | -1.01% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teladoc Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teladoc Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.72 | $6.61 | $1.11 | 73,905,152.0 | +4.59% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
| 2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
| 2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
| 2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
| 2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
| 2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
| 2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
| 2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
| 2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
| 2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
| 2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
| 2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):