Holen Sie sich die Stockscreener-App
9.07
4.73%
-0.45
Vorhandelsmarkt:
9.01
-0.06
-0.66%
Teladoc Health Inc-Aktien (TDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $9.39 | $9.03 | $0.3598 | 3,425,531.0 | -4.73% |
| 2026-07-07 | $9.68 | $9.23 | $0.445 | 4,962,705.0 | +2.48% |
| 2026-07-06 | $9.54 | $8.99 | $0.55 | 4,492,714.0 | +0.98% |
| 2026-07-02 | $9.22 | $8.90 | $0.32 | 4,281,642.0 | +1.10% |
| 2026-07-01 | $9.14 | $8.57 | $0.5749 | 5,802,487.0 | +7.31% |
| 2026-06-30 | $8.71 | $8.43 | $0.285 | 3,643,139.0 | -2.42% |
| 2026-06-29 | $8.95 | $8.38 | $0.57 | 6,379,110.0 | +3.58% |
| 2026-06-26 | $8.39 | $7.84 | $0.555 | 9,037,244.0 | +6.07% |
| 2026-06-25 | $8.13 | $7.77 | $0.36 | 3,924,725.0 | +1.28% |
| 2026-06-24 | $7.90 | $7.62 | $0.285 | 3,293,410.0 | +1.56% |
| 2026-06-23 | $7.88 | $7.46 | $0.42 | 3,673,283.0 | +1.45% |
| 2026-06-22 | $8.15 | $7.54 | $0.61 | 4,795,001.0 | -6.07% |
| 2026-06-18 | $8.10 | $7.45 | $0.645 | 5,795,455.0 | +6.32% |
| 2026-06-17 | $7.83 | $7.43 | $0.40 | 4,431,034.0 | +0.26% |
| 2026-06-16 | $7.64 | $7.36 | $0.28 | 2,842,776.0 | +1.47% |
| 2026-06-15 | $7.78 | $7.36 | $0.42 | 3,788,446.0 | +1.63% |
| 2026-06-12 | $7.35 | $7.08 | $0.275 | 4,859,184.0 | +0.41% |
| 2026-06-11 | $7.33 | $6.86 | $0.47 | 3,787,984.0 | +3.98% |
| 2026-06-10 | $7.16 | $6.83 | $0.325 | 3,434,577.0 | +1.44% |
| 2026-06-09 | $7.32 | $6.74 | $0.58 | 3,514,027.0 | -2.12% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teladoc Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teladoc Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.68 | $8.57 | $1.11 | 26,390,610.0 | +6.96% |
| 2026-06 | $8.95 | $6.74 | $2.21 | 91,515,676.0 | +11.43% |
| 2026-05 | $8.03 | $6.12 | $1.91 | 103,031,012.0 | +25.58% |
| 2026-04 | $6.24 | $4.97 | $1.27 | 96,863,886.0 | +11.19% |
| 2026-03 | $6.09 | $4.87 | $1.22 | 113,972,730.0 | +3.61% |
| 2026-02 | $5.58 | $4.40 | $1.18 | 146,714,658.0 | -3.49% |
| 2026-01 | $8.05 | $5.39 | $2.67 | 128,560,957.0 | -22.14% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.84 | $6.88 | $0.9599 | 84,541,034.0 | -7.77% |
| 2025-11 | $8.51 | $6.58 | $1.93 | 125,632,219.0 | -12.05% |
| 2025-10 | $9.77 | $7.73 | $2.04 | 237,594,271.0 | +11.64% |
| 2025-09 | $8.90 | $7.45 | $1.45 | 110,971,334.0 | +0.00% |
| 2025-08 | $7.91 | $6.75 | $1.16 | 123,097,443.0 | +7.21% |
| 2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
| 2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):