Holen Sie sich die Stockscreener-App
9.05
1.74%
-0.16
Handel nachbörslich:
9.09
0.04
+0.44%
Teladoc Health Inc-Aktien (TDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $9.48 | $8.95 | $0.53 | 4,363,791.0 | -1.74% |
| 2024-11-15 | $9.69 | $8.74 | $0.95 | 11,406,631.0 | +2.79% |
| 2024-11-14 | $9.46 | $8.93 | $0.535 | 4,672,023.0 | -6.37% |
| 2024-11-13 | $10.10 | $9.42 | $0.68 | 4,998,316.0 | -1.34% |
| 2024-11-12 | $10.12 | $9.50 | $0.62 | 5,636,411.0 | -1.12% |
| 2024-11-11 | $10.13 | $9.45 | $0.6791 | 8,074,076.0 | +6.28% |
| 2024-11-08 | $9.53 | $9.18 | $0.35 | 3,712,828.0 | -2.94% |
| 2024-11-07 | $9.56 | $9.13 | $0.435 | 5,387,860.0 | +0.74% |
| 2024-11-06 | $9.66 | $9.23 | $0.435 | 7,054,095.0 | +3.17% |
| 2024-11-05 | $9.22 | $8.63 | $0.585 | 5,854,114.0 | +3.16% |
| 2024-11-04 | $9.21 | $8.31 | $0.90 | 9,863,739.0 | -3.69% |
| 2024-11-01 | $9.55 | $8.81 | $0.74 | 6,402,591.0 | +2.33% |
| 2024-10-31 | $9.95 | $8.54 | $1.41 | 14,048,777.0 | +1.58% |
| 2024-10-30 | $9.28 | $8.84 | $0.44 | 7,510,462.0 | -0.67% |
| 2024-10-29 | $9.28 | $8.88 | $0.40 | 3,207,528.0 | -2.83% |
| 2024-10-28 | $9.35 | $8.65 | $0.6999 | 4,770,374.0 | +7.12% |
| 2024-10-25 | $8.79 | $8.50 | $0.29 | 3,085,543.0 | -0.35% |
| 2024-10-24 | $8.94 | $8.59 | $0.35 | 2,965,384.0 | -0.92% |
| 2024-10-23 | $9.12 | $8.56 | $0.555 | 5,008,554.0 | -3.66% |
| 2024-10-22 | $9.41 | $8.83 | $0.5765 | 4,293,973.0 | -3.12% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teladoc Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teladoc Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.13 | $8.31 | $1.82 | 81,790,266.0 | +0.56% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
| 2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
| 2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
| 2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
| 2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
| 2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
| 2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
| 2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
| 2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
| 2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
| 2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
| 2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.33 | $22.35 | $7.98 | 83,571,682.0 | -17.05% |
| 2022-11 | $34.73 | $26.31 | $8.42 | 97,259,133.0 | -3.81% |
| 2022-10 | $30.70 | $23.08 | $7.62 | 107,228,029.0 | +16.92% |
| 2022-09 | $34.22 | $25.33 | $8.89 | 95,705,338.0 | -18.38% |
| 2022-08 | $42.69 | $30.71 | $11.98 | 105,282,972.0 | -15.69% |
| 2022-07 | $44.66 | $32.90 | $11.76 | 116,983,145.0 | +10.93% |
| 2022-06 | $38.69 | $27.86 | $10.83 | 110,630,118.0 | -2.58% |
| 2022-05 | $39.88 | $27.38 | $12.50 | 207,197,616.0 | +0.98% |
| 2022-04 | $77.50 | $28.75 | $48.75 | 182,385,345.0 | -53.20% |
| 2022-03 | $77.27 | $50.08 | $27.19 | 96,748,867.0 | -4.98% |
| 2022-02 | $80.83 | $58.05 | $22.78 | 106,174,913.0 | -1.04% |
| 2022-01 | $95.71 | $66.50 | $29.21 | 87,668,341.0 | -16.46% |
0.40%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):