Holen Sie sich die Stockscreener-App
12.20
5.28%
-0.68
Handel nachbörslich:
12.20
Teladoc Health Inc-Aktien (TDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $12.70 | $12.17 | $0.53 | 5,285,971.0 | -5.28% |
| 2024-05-07 | $12.94 | $12.62 | $0.32 | 4,204,883.0 | +0.70% |
| 2024-05-06 | $12.99 | $12.69 | $0.305 | 3,829,638.0 | +0.08% |
| 2024-05-03 | $13.47 | $12.77 | $0.7033 | 6,160,753.0 | -1.62% |
| 2024-05-02 | $13.11 | $12.60 | $0.51 | 4,991,865.0 | +1.41% |
| 2024-05-01 | $13.19 | $12.53 | $0.655 | 4,384,414.0 | +0.47% |
| 2024-04-30 | $13.38 | $12.73 | $0.643 | 6,186,920.0 | -4.78% |
| 2024-04-29 | $13.46 | $12.88 | $0.575 | 6,457,757.0 | +2.92% |
| 2024-04-26 | $13.60 | $12.65 | $0.95 | 7,611,417.0 | -2.40% |
| 2024-04-25 | $13.56 | $13.21 | $0.35 | 6,667,704.0 | -2.91% |
| 2024-04-24 | $14.02 | $13.41 | $0.605 | 7,661,275.0 | -0.07% |
| 2024-04-23 | $14.05 | $13.31 | $0.7357 | 3,929,445.0 | +3.31% |
| 2024-04-22 | $13.48 | $12.93 | $0.55 | 4,177,110.0 | +2.47% |
| 2024-04-19 | $13.13 | $12.86 | $0.275 | 5,432,322.0 | -1.52% |
| 2024-04-18 | $13.35 | $12.93 | $0.418 | 3,983,176.0 | +0.30% |
| 2024-04-17 | $13.50 | $13.10 | $0.40 | 3,913,217.0 | +0.08% |
| 2024-04-16 | $13.49 | $13.03 | $0.46 | 4,874,515.0 | -3.10% |
| 2024-04-15 | $14.16 | $13.37 | $0.79 | 6,399,322.0 | -4.64% |
| 2024-04-12 | $14.61 | $14.21 | $0.395 | 4,920,984.0 | -2.67% |
| 2024-04-11 | $14.83 | $14.25 | $0.58 | 3,396,275.0 | +0.69% |
| 2024-04-10 | $14.69 | $14.41 | $0.28 | 5,632,743.0 | -3.72% |
| 2024-04-09 | $15.19 | $14.61 | $0.576 | 4,269,419.0 | +3.01% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teladoc Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teladoc Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.47 | $12.17 | $1.30 | 34,143,495.0 | -4.31% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
| 2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
| 2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
| 2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
| 2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
| 2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
| 2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
| 2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
| 2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
| 2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
| 2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
| 2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.33 | $22.35 | $7.98 | 83,571,682.0 | -17.05% |
| 2022-11 | $34.73 | $26.31 | $8.42 | 97,259,133.0 | -3.81% |
| 2022-10 | $30.70 | $23.08 | $7.62 | 107,228,029.0 | +16.92% |
| 2022-09 | $34.22 | $25.33 | $8.89 | 95,705,338.0 | -18.38% |
| 2022-08 | $42.69 | $30.71 | $11.98 | 105,282,972.0 | -15.69% |
| 2022-07 | $44.66 | $32.90 | $11.76 | 116,983,145.0 | +10.93% |
| 2022-06 | $38.69 | $27.86 | $10.83 | 110,630,118.0 | -2.58% |
| 2022-05 | $39.88 | $27.38 | $12.50 | 207,197,616.0 | +0.98% |
| 2022-04 | $77.50 | $28.75 | $48.75 | 182,385,345.0 | -53.20% |
| 2022-03 | $77.27 | $50.08 | $27.19 | 96,748,867.0 | -4.98% |
| 2022-02 | $80.83 | $58.05 | $22.78 | 106,174,913.0 | -1.04% |
| 2022-01 | $95.71 | $66.50 | $29.21 | 87,668,341.0 | -16.46% |
1.06%
2.98%
Kapitalisierung:
|
Volumen (24h):