Holen Sie sich die Stockscreener-App
80.34
0.90%
-0.73
Handel nachbörslich:
80.30
-0.04
-0.05%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $81.15 | $80.25 | $0.90 | 152,503.0 | -0.90% |
| 2024-09-26 | $81.18 | $80.23 | $0.95 | 254,943.0 | +1.38% |
| 2024-09-25 | $80.34 | $79.79 | $0.5501 | 90,323.0 | -0.05% |
| 2024-09-24 | $80.01 | $79.45 | $0.56 | 52,556.0 | +0.70% |
| 2024-09-23 | $79.52 | $79.14 | $0.38 | 50,735.0 | +0.23% |
| 2024-09-20 | $79.47 | $78.80 | $0.668 | 65,464.0 | -0.29% |
| 2024-09-19 | $79.85 | $79.10 | $0.7499 | 199,796.0 | +2.20% |
| 2024-09-18 | $78.87 | $77.69 | $1.18 | 87,867.0 | -0.09% |
| 2024-09-17 | $78.55 | $77.54 | $1.01 | 118,410.0 | -0.27% |
| 2024-09-16 | $78.07 | $77.44 | $0.63 | 103,137.0 | -0.14% |
| 2024-09-13 | $78.28 | $77.80 | $0.4849 | 59,981.0 | +1.23% |
| 2024-09-12 | $77.44 | $76.56 | $0.885 | 79,023.0 | +0.44% |
| 2024-09-11 | $76.92 | $74.44 | $2.48 | 51,751.0 | +1.88% |
| 2024-09-10 | $75.48 | $74.59 | $0.89 | 84,449.0 | +1.02% |
| 2024-09-09 | $74.81 | $73.98 | $0.8256 | 49,111.0 | +1.16% |
| 2024-09-06 | $75.31 | $73.62 | $1.69 | 117,125.0 | -2.16% |
| 2024-09-05 | $76.11 | $75.21 | $0.9039 | 83,097.0 | -0.33% |
| 2024-09-04 | $76.01 | $74.94 | $1.07 | 46,639.0 | +0.25% |
| 2024-09-03 | $77.28 | $75.16 | $2.12 | 100,419.0 | -2.82% |
| 2024-08-30 | $77.86 | $76.84 | $1.02 | 192,066.0 | +1.17% |
| 2024-08-29 | $77.85 | $76.70 | $1.15 | 138,780.0 | +0.42% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $81.18 | $73.62 | $7.56 | 1,999,832.0 | +3.36% |
| 2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
| 2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
| 2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
| 2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| 2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| 2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| 2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| 2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.52 | $60.66 | $3.86 | 2,631,455.0 | +5.01% |
| 2023-11 | $61.41 | $54.81 | $6.60 | 2,254,589.0 | +11.41% |
| 2023-10 | $57.51 | $53.85 | $3.66 | 1,849,825.0 | -2.34% |
| 2023-09 | $60.24 | $55.12 | $5.12 | 1,864,942.0 | -5.98% |
| 2023-08 | $60.20 | $56.18 | $4.02 | 2,060,057.0 | -0.73% |
| 2023-07 | $60.30 | $57.20 | $3.10 | 1,983,891.0 | +2.45% |
| 2023-06 | $59.68 | $54.91 | $4.78 | 2,428,002.0 | +6.25% |
| 2023-05 | $56.22 | $51.66 | $4.56 | 2,495,624.0 | +4.27% |
| 2023-04 | $54.29 | $51.25 | $3.04 | 2,637,243.0 | -2.11% |
| 2023-03 | $54.13 | $49.34 | $4.79 | 2,694,211.0 | +7.56% |
| 2023-02 | $53.83 | $49.98 | $3.85 | 2,172,120.0 | -2.58% |
| 2023-01 | $52.08 | $47.36 | $4.72 | 2,326,717.0 | +8.04% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.32 | $46.66 | $5.66 | 3,461,966.0 | -7.06% |
| 2022-11 | $51.41 | $44.76 | $6.65 | 2,005,766.0 | +8.99% |
| 2022-10 | $47.66 | $41.61 | $6.05 | 2,481,656.0 | +7.94% |
| 2022-09 | $51.26 | $43.59 | $7.67 | 2,614,055.0 | -12.76% |
| 2022-08 | $55.40 | $50.02 | $5.38 | 2,179,815.0 | -6.48% |
| 2022-07 | $53.67 | $48.52 | $5.15 | 3,233,661.0 | +6.76% |
| 2022-06 | $56.56 | $48.98 | $7.58 | 3,022,768.0 | -10.63% |
| 2022-05 | $56.74 | $51.27 | $5.47 | 3,513,178.0 | +3.89% |
| 2022-04 | $59.27 | $53.94 | $5.33 | 2,615,235.0 | -8.31% |
| 2022-03 | $60.61 | $54.91 | $5.70 | 2,817,867.0 | +1.81% |
| 2022-02 | $61.68 | $54.67 | $7.01 | 2,741,717.0 | -3.98% |
| 2022-01 | $64.24 | $56.60 | $7.64 | 3,361,470.0 | -4.07% |
0.32%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):