Holen Sie sich die Stockscreener-App
74.58
1.07%
-0.81
Handel nachbörslich:
75.99
1.41
+1.89%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $75.71 | $74.22 | $1.49 | 65,817.0 | -1.07% |
| 2025-03-12 | $75.97 | $74.90 | $1.07 | 114,246.0 | +0.52% |
| 2025-03-11 | $76.08 | $74.35 | $1.73 | 255,835.0 | -1.81% |
| 2025-03-10 | $77.80 | $75.56 | $2.24 | 247,394.0 | -2.65% |
| 2025-03-07 | $78.64 | $76.44 | $2.20 | 100,407.0 | +2.31% |
| 2025-03-06 | $78.00 | $76.42 | $1.58 | 223,334.0 | -2.18% |
| 2025-03-05 | $78.69 | $76.90 | $1.79 | 173,841.0 | +1.46% |
| 2025-03-04 | $78.18 | $77.10 | $1.08 | 27,159.0 | -0.43% |
| 2025-03-03 | $79.85 | $77.23 | $2.62 | 191,217.0 | -2.13% |
| 2025-02-28 | $79.29 | $77.75 | $1.54 | 91,456.0 | +0.61% |
| 2025-02-27 | $81.66 | $78.72 | $2.94 | 133,113.0 | -3.00% |
| 2025-02-26 | $81.74 | $80.79 | $0.9494 | 82,553.0 | +0.84% |
| 2025-02-25 | $81.58 | $80.49 | $1.09 | 94,811.0 | -1.19% |
| 2025-02-24 | $82.56 | $81.42 | $1.14 | 57,705.0 | -0.83% |
| 2025-02-21 | $84.03 | $82.14 | $1.89 | 51,633.0 | -2.06% |
| 2025-02-20 | $84.17 | $83.42 | $0.75 | 69,971.0 | +0.01% |
| 2025-02-19 | $83.94 | $82.58 | $1.36 | 78,064.0 | +1.56% |
| 2025-02-18 | $82.70 | $82.03 | $0.6696 | 57,025.0 | +0.38% |
| 2025-02-14 | $82.41 | $81.94 | $0.4724 | 62,043.0 | +0.02% |
| 2025-02-13 | $82.32 | $81.52 | $0.805 | 77,075.0 | +1.07% |
| 2025-02-12 | $81.53 | $80.66 | $0.87 | 61,264.0 | -0.27% |
| 2025-02-11 | $81.93 | $81.04 | $0.89 | 70,996.0 | +0.01% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $79.85 | $74.22 | $5.63 | 1,465,067.0 | -5.94% |
| 2025-02 | $84.17 | $77.75 | $6.42 | 1,554,681.0 | -1.81% |
| 2025-01 | $83.57 | $77.22 | $6.35 | 2,904,139.0 | +2.92% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.85 | $77.64 | $4.21 | 1,931,710.0 | -1.50% |
| 2024-11 | $82.32 | $77.87 | $4.44 | 1,854,937.0 | +2.49% |
| 2024-10 | $82.42 | $77.97 | $4.45 | 2,068,240.0 | -2.83% |
| 2024-09 | $81.18 | $73.62 | $7.56 | 1,986,829.0 | +3.31% |
| 2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
| 2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
| 2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
| 2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| 2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| 2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| 2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| 2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.52 | $60.66 | $3.86 | 2,631,455.0 | +5.01% |
| 2023-11 | $61.41 | $54.81 | $6.60 | 2,254,589.0 | +11.41% |
| 2023-10 | $57.51 | $53.85 | $3.66 | 1,849,825.0 | -2.34% |
| 2023-09 | $60.24 | $55.12 | $5.12 | 1,864,942.0 | -5.98% |
| 2023-08 | $60.20 | $56.18 | $4.02 | 2,060,057.0 | -0.73% |
| 2023-07 | $60.30 | $57.20 | $3.10 | 1,983,891.0 | +2.45% |
| 2023-06 | $59.68 | $54.91 | $4.78 | 2,428,002.0 | +6.25% |
| 2023-05 | $56.22 | $51.66 | $4.56 | 2,495,624.0 | +4.27% |
| 2023-04 | $54.29 | $51.25 | $3.04 | 2,637,243.0 | -2.11% |
| 2023-03 | $54.13 | $49.34 | $4.79 | 2,694,211.0 | +7.56% |
| 2023-02 | $53.83 | $49.98 | $3.85 | 2,172,120.0 | -2.58% |
| 2023-01 | $52.08 | $47.36 | $4.72 | 2,326,717.0 | +8.04% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):