Holen Sie sich die Stockscreener-App
93.37
1.70%
1.5585
Handel nachbörslich:
93.34
-0.03
-0.03%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $93.94 | $92.46 | $1.48 | 137,194.0 | +1.70% |
| 2025-09-04 | $91.88 | $90.76 | $1.12 | 87,144.0 | +0.59% |
| 2025-09-03 | $91.43 | $90.69 | $0.7425 | 89,177.0 | -0.02% |
| 2025-09-02 | $91.29 | $90.12 | $1.17 | 86,864.0 | -0.58% |
| 2025-08-29 | $93.00 | $91.54 | $1.46 | 75,008.0 | -1.67% |
| 2025-08-28 | $93.53 | $92.85 | $0.68 | 94,818.0 | +0.70% |
| 2025-08-27 | $92.83 | $92.04 | $0.79 | 192,293.0 | +0.46% |
| 2025-08-26 | $92.55 | $92.07 | $0.48 | 57,536.0 | +0.21% |
| 2025-08-25 | $92.39 | $92.06 | $0.3379 | 57,578.0 | -0.05% |
| 2025-08-22 | $92.87 | $91.07 | $1.80 | 164,460.0 | +1.55% |
| 2025-08-21 | $91.20 | $90.44 | $0.76 | 53,166.0 | -0.32% |
| 2025-08-20 | $91.15 | $89.75 | $1.40 | 70,957.0 | +0.01% |
| 2025-08-19 | $92.06 | $90.87 | $1.19 | 61,354.0 | -1.23% |
| 2025-08-18 | $92.20 | $91.80 | $0.3999 | 87,648.0 | +0.27% |
| 2025-08-15 | $92.34 | $91.66 | $0.6778 | 56,907.0 | -0.80% |
| 2025-08-14 | $92.72 | $92.00 | $0.7208 | 57,338.0 | -0.04% |
| 2025-08-13 | $93.17 | $92.38 | $0.7862 | 117,770.0 | +0.16% |
| 2025-08-12 | $92.56 | $91.26 | $1.30 | 82,861.0 | +2.09% |
| 2025-08-11 | $91.84 | $90.58 | $1.26 | 55,884.0 | -0.47% |
| 2025-08-08 | $91.28 | $90.76 | $0.52 | 95,916.0 | +0.52% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $93.94 | $90.12 | $3.82 | 537,573.0 | +1.69% |
| 2025-08 | $93.53 | $88.58 | $4.95 | 1,914,173.0 | +1.47% |
| 2025-07 | $93.15 | $89.48 | $3.67 | 2,853,047.0 | +0.35% |
| 2025-06 | $90.34 | $80.93 | $9.41 | 1,998,149.0 | +11.06% |
| 2025-05 | $82.27 | $73.84 | $8.43 | 2,537,689.0 | +10.46% |
| 2025-04 | $74.67 | $62.54 | $12.13 | 3,962,945.0 | -0.15% |
| 2025-03 | $79.85 | $72.22 | $7.63 | 2,885,306.0 | -7.16% |
| 2025-02 | $84.17 | $77.75 | $6.42 | 1,554,681.0 | -1.81% |
| 2025-01 | $83.57 | $77.22 | $6.35 | 2,904,139.0 | +2.92% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.85 | $77.64 | $4.21 | 1,931,710.0 | -1.50% |
| 2024-11 | $82.32 | $77.87 | $4.44 | 1,854,937.0 | +2.49% |
| 2024-10 | $82.42 | $77.97 | $4.45 | 2,068,240.0 | -2.83% |
| 2024-09 | $81.18 | $73.62 | $7.56 | 1,986,829.0 | +3.31% |
| 2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
| 2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
| 2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
| 2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| 2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| 2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| 2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| 2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.52 | $60.66 | $3.86 | 2,631,455.0 | +5.01% |
| 2023-11 | $61.41 | $54.81 | $6.60 | 2,254,589.0 | +11.41% |
| 2023-10 | $57.51 | $53.85 | $3.66 | 1,849,825.0 | -2.34% |
| 2023-09 | $60.24 | $55.12 | $5.12 | 1,864,942.0 | -5.98% |
| 2023-08 | $60.20 | $56.18 | $4.02 | 2,060,057.0 | -0.73% |
| 2023-07 | $60.30 | $57.20 | $3.10 | 1,983,891.0 | +2.45% |
| 2023-06 | $59.68 | $54.91 | $4.78 | 2,428,002.0 | +6.25% |
| 2023-05 | $56.22 | $51.66 | $4.56 | 2,495,624.0 | +4.27% |
| 2023-04 | $54.29 | $51.25 | $3.04 | 2,637,243.0 | -2.11% |
| 2023-03 | $54.13 | $49.34 | $4.79 | 2,694,211.0 | +7.56% |
| 2023-02 | $53.83 | $49.98 | $3.85 | 2,172,120.0 | -2.58% |
| 2023-01 | $52.08 | $47.36 | $4.72 | 2,326,717.0 | +8.04% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):