Holen Sie sich die Stockscreener-App
0.20%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $75.76 | $74.94 | $0.8195 | 80,660.0 | -0.20% |
| 2025-05-02 | $75.83 | $75.16 | $0.6695 | 77,519.0 | +2.22% |
| 2025-05-01 | $74.87 | $73.84 | $1.03 | 87,187.0 | +0.52% |
| 2025-04-30 | $73.57 | $71.52 | $2.05 | 91,549.0 | +0.74% |
| 2025-04-29 | $73.26 | $72.39 | $0.8695 | 68,709.0 | +0.11% |
| 2025-04-28 | $73.00 | $71.92 | $1.08 | 62,398.0 | +0.36% |
| 2025-04-25 | $72.75 | $71.81 | $0.9372 | 87,446.0 | +0.28% |
| 2025-04-24 | $72.47 | $70.73 | $1.74 | 105,738.0 | +2.90% |
| 2025-04-23 | $71.61 | $70.19 | $1.42 | 161,659.0 | +2.33% |
| 2025-04-22 | $69.01 | $68.03 | $0.985 | 173,494.0 | +1.90% |
| 2025-04-21 | $68.00 | $66.70 | $1.30 | 100,200.0 | -1.82% |
| 2025-04-17 | $69.36 | $68.49 | $0.8701 | 139,077.0 | +0.07% |
| 2025-04-16 | $69.68 | $67.58 | $2.10 | 463,115.0 | -2.18% |
| 2025-04-15 | $70.90 | $69.98 | $0.92 | 136,436.0 | +0.29% |
| 2025-04-14 | $70.95 | $69.45 | $1.50 | 130,681.0 | +0.70% |
| 2025-04-11 | $69.69 | $67.56 | $2.13 | 117,845.0 | +1.59% |
| 2025-04-10 | $69.78 | $66.60 | $3.18 | 222,919.0 | -4.41% |
| 2025-04-09 | $71.85 | $64.06 | $7.79 | 301,634.0 | +11.18% |
| 2025-04-08 | $68.37 | $63.37 | $5.00 | 338,070.0 | -2.57% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.83 | $73.84 | $1.99 | 326,026.0 | +2.54% |
| 2025-04 | $74.67 | $62.54 | $12.13 | 3,962,945.0 | -0.15% |
| 2025-03 | $79.85 | $72.22 | $7.63 | 2,885,306.0 | -7.16% |
| 2025-02 | $84.17 | $77.75 | $6.42 | 1,554,681.0 | -1.81% |
| 2025-01 | $83.57 | $77.22 | $6.35 | 2,904,139.0 | +2.92% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.85 | $77.64 | $4.21 | 1,931,710.0 | -1.50% |
| 2024-11 | $82.32 | $77.87 | $4.44 | 1,854,937.0 | +2.49% |
| 2024-10 | $82.42 | $77.97 | $4.45 | 2,068,240.0 | -2.83% |
| 2024-09 | $81.18 | $73.62 | $7.56 | 1,986,829.0 | +3.31% |
| 2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
| 2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
| 2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
| 2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| 2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| 2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| 2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| 2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.52 | $60.66 | $3.86 | 2,631,455.0 | +5.01% |
| 2023-11 | $61.41 | $54.81 | $6.60 | 2,254,589.0 | +11.41% |
| 2023-10 | $57.51 | $53.85 | $3.66 | 1,849,825.0 | -2.34% |
| 2023-09 | $60.24 | $55.12 | $5.12 | 1,864,942.0 | -5.98% |
| 2023-08 | $60.20 | $56.18 | $4.02 | 2,060,057.0 | -0.73% |
| 2023-07 | $60.30 | $57.20 | $3.10 | 1,983,891.0 | +2.45% |
| 2023-06 | $59.68 | $54.91 | $4.78 | 2,428,002.0 | +6.25% |
| 2023-05 | $56.22 | $51.66 | $4.56 | 2,495,624.0 | +4.27% |
| 2023-04 | $54.29 | $51.25 | $3.04 | 2,637,243.0 | -2.11% |
| 2023-03 | $54.13 | $49.34 | $4.79 | 2,694,211.0 | +7.56% |
| 2023-02 | $53.83 | $49.98 | $3.85 | 2,172,120.0 | -2.58% |
| 2023-01 | $52.08 | $47.36 | $4.72 | 2,326,717.0 | +8.04% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):