Holen Sie sich die Stockscreener-App
78.83
0.95%
0.74
Handel nachbörslich:
78.83
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $78.94 | $78.15 | $0.79 | 88,844.0 | +0.95% |
| 2024-11-15 | $78.97 | $77.90 | $1.07 | 71,520.0 | -1.92% |
| 2024-11-14 | $80.34 | $79.59 | $0.75 | 176,748.0 | -0.64% |
| 2024-11-13 | $80.62 | $80.04 | $0.58 | 70,751.0 | -0.87% |
| 2024-11-12 | $81.33 | $80.15 | $1.18 | 95,628.0 | -0.69% |
| 2024-11-11 | $82.13 | $81.09 | $1.04 | 92,055.0 | -0.86% |
| 2024-11-08 | $82.32 | $81.87 | $0.4474 | 70,472.0 | +0.29% |
| 2024-11-07 | $81.93 | $81.25 | $0.68 | 125,861.0 | +1.16% |
| 2024-11-06 | $81.03 | $80.04 | $0.9857 | 105,834.0 | +2.64% |
| 2024-11-05 | $78.84 | $78.14 | $0.70 | 79,867.0 | +0.78% |
| 2024-11-04 | $78.77 | $78.08 | $0.6877 | 68,611.0 | -0.55% |
| 2024-11-01 | $79.25 | $78.33 | $0.9162 | 188,607.0 | +0.81% |
| 2024-10-31 | $79.40 | $77.97 | $1.43 | 152,710.0 | -2.34% |
| 2024-10-30 | $80.53 | $79.80 | $0.73 | 72,356.0 | -1.14% |
| 2024-10-29 | $80.97 | $79.78 | $1.19 | 114,367.0 | +1.24% |
| 2024-10-28 | $80.26 | $79.83 | $0.43 | 80,076.0 | -0.25% |
| 2024-10-25 | $81.03 | $79.99 | $1.04 | 107,656.0 | -0.02% |
| 2024-10-24 | $80.17 | $79.58 | $0.5883 | 61,372.0 | -0.26% |
| 2024-10-23 | $80.75 | $79.69 | $1.06 | 73,442.0 | -0.31% |
| 2024-10-22 | $80.64 | $80.06 | $0.58 | 82,821.0 | -0.12% |
| 2024-10-21 | $80.94 | $80.20 | $0.7406 | 52,257.0 | -0.59% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $82.32 | $77.90 | $4.42 | 1,323,642.0 | +1.03% |
| 2024-10 | $82.42 | $77.97 | $4.45 | 2,068,240.0 | -2.83% |
| 2024-09 | $81.18 | $73.62 | $7.56 | 1,986,829.0 | +3.31% |
| 2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
| 2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
| 2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
| 2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| 2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| 2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| 2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| 2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.52 | $60.66 | $3.86 | 2,631,455.0 | +5.01% |
| 2023-11 | $61.41 | $54.81 | $6.60 | 2,254,589.0 | +11.41% |
| 2023-10 | $57.51 | $53.85 | $3.66 | 1,849,825.0 | -2.34% |
| 2023-09 | $60.24 | $55.12 | $5.12 | 1,864,942.0 | -5.98% |
| 2023-08 | $60.20 | $56.18 | $4.02 | 2,060,057.0 | -0.73% |
| 2023-07 | $60.30 | $57.20 | $3.10 | 1,983,891.0 | +2.45% |
| 2023-06 | $59.68 | $54.91 | $4.78 | 2,428,002.0 | +6.25% |
| 2023-05 | $56.22 | $51.66 | $4.56 | 2,495,624.0 | +4.27% |
| 2023-04 | $54.29 | $51.25 | $3.04 | 2,637,243.0 | -2.11% |
| 2023-03 | $54.13 | $49.34 | $4.79 | 2,694,211.0 | +7.56% |
| 2023-02 | $53.83 | $49.98 | $3.85 | 2,172,120.0 | -2.58% |
| 2023-01 | $52.08 | $47.36 | $4.72 | 2,326,717.0 | +8.04% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.32 | $46.66 | $5.66 | 3,461,966.0 | -7.06% |
| 2022-11 | $51.41 | $44.76 | $6.65 | 2,005,766.0 | +8.99% |
| 2022-10 | $47.66 | $41.61 | $6.05 | 2,481,656.0 | +7.94% |
| 2022-09 | $51.26 | $43.59 | $7.67 | 2,614,055.0 | -12.76% |
| 2022-08 | $55.40 | $50.02 | $5.38 | 2,179,815.0 | -6.48% |
| 2022-07 | $53.67 | $48.52 | $5.15 | 3,233,661.0 | +6.76% |
| 2022-06 | $56.56 | $48.98 | $7.58 | 3,022,768.0 | -10.63% |
| 2022-05 | $56.74 | $51.27 | $5.47 | 3,513,178.0 | +3.89% |
| 2022-04 | $59.27 | $53.94 | $5.33 | 2,615,235.0 | -8.31% |
| 2022-03 | $60.61 | $54.91 | $5.70 | 2,817,867.0 | +1.81% |
| 2022-02 | $61.68 | $54.67 | $7.01 | 2,741,717.0 | -3.98% |
| 2022-01 | $64.24 | $56.60 | $7.64 | 3,361,470.0 | -4.07% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):