Exchange Traded Fund
TDIV
100.87
price down icon0.15%   -0.15
after-market Handel nachbörslich: 100.90 0.03 +0.03%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund (TDIV)
full-star
loading
Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $101.3 $100.2 $1.07 67,836.0 -0.15%
2025-10-30 $102.2 $101.0 $1.17 119,508.0 -1.30%
2025-10-29 $103.2 $101.8 $1.30 106,156.0 -0.15%
2025-10-28 $103.0 $102.1 $0.915 78,396.0 +0.05%
2025-10-27 $102.5 $101.5 $1.03 82,570.0 +1.52%
2025-10-24 $101.3 $100.5 $0.75 94,052.0 +1.20%
2025-10-23 $99.92 $98.09 $1.83 90,404.0 +0.85%
2025-10-22 $99.36 $97.88 $1.48 72,612.0 -0.89%
2025-10-21 $100.2 $99.46 $0.7385 69,500.0 -0.05%
2025-10-20 $100.3 $99.71 $0.5597 45,843.0 +0.33%
2025-10-17 $99.79 $98.55 $1.24 77,998.0 -0.52%
2025-10-16 $100.7 $99.49 $1.24 91,571.0 -0.03%
2025-10-15 $100.8 $99.23 $1.52 89,096.0 +1.18%
2025-10-14 $99.69 $97.56 $2.13 112,421.0 -0.54%
2025-10-13 $99.69 $98.51 $1.18 92,391.0 +3.10%
2025-10-10 $100.3 $96.37 $3.91 87,356.0 -3.50%
2025-10-09 $100.2 $99.54 $0.6532 104,261.0 -0.37%
2025-10-08 $100.3 $99.17 $1.12 65,710.0 +1.22%
2025-10-07 $100.9 $98.67 $2.22 98,233.0 -1.23%
2025-10-06 $100.7 $100.2 $0.5235 67,312.0 +0.70%
2025-10-03 $100.6 $99.58 $0.99 68,068.0 -0.11%
2025-10-02 $100.4 $99.20 $1.18 239,869.0 +0.30%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $103.2 $96.37 $6.78 2,172,403.0 +2.31%
2025-09 $100.5 $90.12 $10.38 2,248,222.0 +7.37%
2025-08 $93.53 $88.58 $4.95 1,914,173.0 +1.47%
2025-07 $93.15 $89.48 $3.67 2,853,047.0 +0.35%
2025-06 $90.34 $80.93 $9.41 1,998,149.0 +11.06%
2025-05 $82.27 $73.84 $8.43 2,537,689.0 +10.46%
2025-04 $74.67 $62.54 $12.13 3,962,945.0 -0.15%
2025-03 $79.85 $72.22 $7.63 2,885,306.0 -7.16%
2025-02 $84.17 $77.75 $6.42 1,554,681.0 -1.81%
2025-01 $83.57 $77.22 $6.35 2,904,139.0 +2.92%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $81.85 $77.64 $4.21 1,931,710.0 -1.50%
2024-11 $82.32 $77.87 $4.44 1,854,937.0 +2.49%
2024-10 $82.42 $77.97 $4.45 2,068,240.0 -2.83%
2024-09 $81.18 $73.62 $7.56 1,986,829.0 +3.31%
2024-08 $77.95 $69.09 $8.86 2,660,077.0 +1.59%
2024-07 $79.67 $74.10 $5.57 2,262,547.0 +1.12%
2024-06 $78.06 $71.28 $6.78 1,625,365.0 +4.76%
2024-05 $74.16 $66.07 $8.09 1,633,167.0 +7.89%
2024-04 $70.58 $65.07 $5.51 1,860,296.0 -3.92%
2024-03 $71.17 $67.96 $3.21 1,996,676.0 +2.43%
2024-02 $68.17 $65.33 $2.84 1,862,652.0 +3.59%
2024-01 $68.10 $61.77 $6.33 2,412,451.0 +2.45%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.52 $60.66 $3.86 2,631,455.0 +5.01%
2023-11 $61.41 $54.81 $6.60 2,254,589.0 +11.41%
2023-10 $57.51 $53.85 $3.66 1,849,825.0 -2.34%
2023-09 $60.24 $55.12 $5.12 1,864,942.0 -5.98%
2023-08 $60.20 $56.18 $4.02 2,060,057.0 -0.73%
2023-07 $60.30 $57.20 $3.10 1,983,891.0 +2.45%
2023-06 $59.68 $54.91 $4.78 2,428,002.0 +6.25%
2023-05 $56.22 $51.66 $4.56 2,495,624.0 +4.27%
2023-04 $54.29 $51.25 $3.04 2,637,243.0 -2.11%
2023-03 $54.13 $49.34 $4.79 2,694,211.0 +7.56%
2023-02 $53.83 $49.98 $3.85 2,172,120.0 -2.58%
2023-01 $52.08 $47.36 $4.72 2,326,717.0 +8.04%

Ähnlich wie TDIV

exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
In Yahoo öffnen | In Google öffnen | In Finviz öffnen | In MarketWatch öffnen | Öffnen Sie in EDGAR | Offen in Reuters
Kapitalisierung:     |  Volumen (24h):