Holen Sie sich die Stockscreener-App
1.29%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $115.4 | $113.3 | $2.08 | 86,121.0 | +1.29% |
| 2026-10-12 | $114.5 | $113.6 | $0.895 | 65,268.0 | -0.60% |
| 2026-10-09 | $115.0 | $114.0 | $1.00 | 92,891.0 | -0.25% |
| 2026-10-08 | $115.4 | $113.8 | $1.59 | 115,241.0 | -0.95% |
| 2026-10-07 | $116.1 | $115.3 | $0.77 | 103,571.0 | -0.74% |
| 2026-10-06 | $117.1 | $116.2 | $0.91 | 83,490.0 | +0.93% |
| 2026-10-05 | $115.9 | $115.2 | $0.6548 | 110,987.0 | +0.14% |
| 2026-10-02 | $116.1 | $115.3 | $0.79 | 116,529.0 | +1.56% |
| 2026-10-01 | $114.4 | $112.8 | $1.57 | 198,865.0 | +0.78% |
| 2026-09-30 | $113.4 | $112.8 | $0.621 | 153,192.0 | -0.06% |
| 2026-09-29 | $113.9 | $112.5 | $1.39 | 189,324.0 | +0.36% |
| 2026-09-28 | $113.3 | $111.8 | $1.57 | 136,588.0 | -1.40% |
| 2026-09-25 | $114.7 | $113.2 | $1.51 | 187,714.0 | +0.77% |
| 2026-09-24 | $113.5 | $112.5 | $1.03 | 153,607.0 | -1.43% |
| 2026-09-23 | $115.4 | $114.5 | $0.89 | 198,581.0 | -0.46% |
| 2026-09-22 | $115.9 | $114.9 | $1.00 | 114,687.0 | -0.20% |
| 2026-09-21 | $115.7 | $114.1 | $1.56 | 180,389.0 | +1.37% |
| 2026-09-18 | $114.3 | $113.4 | $0.9044 | 129,215.0 | -0.24% |
| 2026-09-17 | $114.9 | $114.3 | $0.63 | 146,021.0 | +0.99% |
| 2026-09-16 | $115.1 | $112.4 | $2.66 | 131,638.0 | -1.11% |
| 2026-09-15 | $115.4 | $114.4 | $1.04 | 1,269,744.0 | -0.77% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $117.1 | $112.8 | $4.28 | 972,963.0 | +2.15% |
| 2026-09 | $117.2 | $111.8 | $5.43 | 3,936,573.0 | -2.46% |
| 2026-08 | $118.7 | $110.3 | $8.40 | 2,784,232.0 | +4.70% |
| 2026-07 | $115.2 | $106.8 | $8.45 | 3,022,349.0 | -3.84% |
| 2026-06 | $128.5 | $111.2 | $17.27 | 3,304,514.0 | -6.77% |
| 2026-05 | $123.2 | $108.2 | $15.00 | 1,939,091.0 | +14.06% |
| 2026-04 | $108.2 | $92.28 | $15.96 | 2,164,749.0 | +15.34% |
| 2026-03 | $99.09 | $90.24 | $8.86 | 2,327,083.0 | -5.20% |
| 2026-02 | $101.1 | $95.47 | $5.67 | 3,006,448.0 | +0.05% |
| 2026-01 | $100.9 | $96.54 | $4.36 | 3,096,846.0 | +1.97% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.2 | $94.88 | $7.33 | 1,793,524.0 | +0.13% |
| 2025-11 | $101.5 | $91.06 | $10.49 | 1,711,909.0 | -3.23% |
| 2025-10 | $103.2 | $96.37 | $6.78 | 2,104,567.0 | +2.31% |
| 2025-09 | $100.5 | $90.12 | $10.38 | 2,248,222.0 | +7.37% |
| 2025-08 | $93.53 | $88.58 | $4.95 | 1,914,173.0 | +1.47% |
| 2025-07 | $93.15 | $89.48 | $3.67 | 2,853,047.0 | +0.35% |
| 2025-06 | $90.34 | $80.93 | $9.41 | 1,998,149.0 | +11.06% |
| 2025-05 | $82.27 | $73.84 | $8.43 | 2,537,689.0 | +10.46% |
| 2025-04 | $74.67 | $62.54 | $12.13 | 3,962,945.0 | -0.15% |
| 2025-03 | $79.85 | $72.22 | $7.63 | 2,885,306.0 | -7.16% |
| 2025-02 | $84.17 | $77.75 | $6.42 | 1,554,681.0 | -1.81% |
| 2025-01 | $83.57 | $77.22 | $6.35 | 2,904,139.0 | +2.92% |
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund-Aktien (TDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.85 | $77.64 | $4.21 | 1,931,710.0 | -1.50% |
| 2024-11 | $82.32 | $77.87 | $4.44 | 1,854,937.0 | +2.49% |
| 2024-10 | $82.42 | $77.97 | $4.45 | 2,068,240.0 | -2.83% |
| 2024-09 | $81.18 | $73.62 | $7.56 | 1,986,829.0 | +3.31% |
| 2024-08 | $77.95 | $69.09 | $8.86 | 2,660,077.0 | +1.59% |
| 2024-07 | $79.67 | $74.10 | $5.57 | 2,262,547.0 | +1.12% |
| 2024-06 | $78.06 | $71.28 | $6.78 | 1,625,365.0 | +4.76% |
| 2024-05 | $74.16 | $66.07 | $8.09 | 1,633,167.0 | +7.89% |
| 2024-04 | $70.58 | $65.07 | $5.51 | 1,860,296.0 | -3.92% |
| 2024-03 | $71.17 | $67.96 | $3.21 | 1,996,676.0 | +2.43% |
| 2024-02 | $68.17 | $65.33 | $2.84 | 1,862,652.0 | +3.59% |
| 2024-01 | $68.10 | $61.77 | $6.33 | 2,412,451.0 | +2.45% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):