Holen Sie sich die Stockscreener-App
29.69
2.46%
-0.75
Handel nachbörslich:
29.69
Teradata Corp-Aktien (TDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $31.00 | $29.29 | $1.71 | 1,251,352.0 | -2.46% |
| 2025-12-31 | $30.94 | $30.39 | $0.55 | 863,501.0 | -1.46% |
| 2025-12-30 | $30.93 | $30.60 | $0.33 | 820,462.0 | +0.49% |
| 2025-12-29 | $30.76 | $30.41 | $0.3452 | 859,089.0 | +0.23% |
| 2025-12-26 | $30.67 | $30.43 | $0.2395 | 555,968.0 | +0.33% |
| 2025-12-24 | $30.79 | $30.38 | $0.41 | 306,462.0 | +0.00% |
| 2025-12-23 | $30.96 | $30.38 | $0.58 | 776,830.0 | -1.32% |
| 2025-12-22 | $31.16 | $30.75 | $0.4099 | 1,078,910.0 | +0.88% |
| 2025-12-19 | $30.80 | $30.06 | $0.745 | 3,733,897.0 | +2.85% |
| 2025-12-18 | $30.20 | $29.61 | $0.58 | 1,472,606.0 | -0.07% |
| 2025-12-17 | $30.09 | $29.52 | $0.565 | 1,242,843.0 | +0.67% |
| 2025-12-16 | $30.28 | $29.53 | $0.75 | 1,220,094.0 | -1.56% |
| 2025-12-15 | $31.46 | $29.95 | $1.51 | 1,242,290.0 | -3.67% |
| 2025-12-12 | $31.79 | $30.86 | $0.93 | 1,749,246.0 | -1.60% |
| 2025-12-11 | $31.89 | $31.39 | $0.4984 | 1,123,917.0 | +0.47% |
| 2025-12-10 | $32.03 | $31.29 | $0.7399 | 1,126,989.0 | +0.83% |
| 2025-12-09 | $31.55 | $30.77 | $0.7749 | 1,352,826.0 | +0.03% |
| 2025-12-08 | $31.41 | $29.94 | $1.46 | 2,077,877.0 | +5.12% |
| 2025-12-05 | $30.44 | $29.54 | $0.9027 | 2,103,198.0 | +0.37% |
| 2025-12-04 | $30.48 | $29.65 | $0.83 | 1,514,758.0 | -1.82% |
| 2025-12-03 | $30.86 | $30.23 | $0.635 | 1,515,534.0 | -1.34% |
Teradata Corp-Aktien (TDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradata Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradata Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradata Corp-Aktien (TDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.00 | $29.29 | $1.71 | 2,502,704.0 | -2.46% |
Teradata Corp-Aktien (TDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| 2025-11 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| 2025-10 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| 2025-09 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp-Aktien (TDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
1.93%
10.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):