Holen Sie sich die Stockscreener-App
28.84
0.50%
0.12
Teradata Corp-Aktien (TDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $29.64 | $28.63 | $1.01 | 1,401,842.0 | +0.52% |
| 2026-03-04 | $30.41 | $28.66 | $1.75 | 2,399,365.0 | -5.40% |
| 2026-03-03 | $30.58 | $28.49 | $2.09 | 2,165,670.0 | -0.16% |
| 2026-03-02 | $30.91 | $29.77 | $1.14 | 2,228,835.0 | -3.43% |
| 2026-02-27 | $31.55 | $30.00 | $1.55 | 2,645,911.0 | +1.68% |
| 2026-02-26 | $31.02 | $29.96 | $1.05 | 1,649,442.0 | +1.84% |
| 2026-02-25 | $30.73 | $29.62 | $1.11 | 1,679,798.0 | +1.27% |
| 2026-02-24 | $30.56 | $28.37 | $2.19 | 2,512,390.0 | +6.75% |
| 2026-02-23 | $31.27 | $27.97 | $3.30 | 3,408,833.0 | -8.99% |
| 2026-02-20 | $32.90 | $30.68 | $2.22 | 1,599,293.0 | -3.77% |
| 2026-02-19 | $33.26 | $32.03 | $1.23 | 1,405,933.0 | -2.10% |
| 2026-02-18 | $33.17 | $32.05 | $1.12 | 1,713,111.0 | +0.64% |
| 2026-02-17 | $33.52 | $31.77 | $1.76 | 2,550,160.0 | -2.86% |
| 2026-02-13 | $33.85 | $32.78 | $1.07 | 2,121,736.0 | +0.06% |
| 2026-02-12 | $37.26 | $32.63 | $4.63 | 4,865,574.0 | -11.46% |
| 2026-02-11 | $41.78 | $35.21 | $6.57 | 11,372,091.0 | +29.59% |
| 2026-02-10 | $29.49 | $28.28 | $1.21 | 3,395,282.0 | +3.32% |
| 2026-02-09 | $28.35 | $27.35 | $1.00 | 1,421,077.0 | +2.99% |
| 2026-02-06 | $27.60 | $26.68 | $0.915 | 1,673,929.0 | +2.69% |
| 2026-02-05 | $27.68 | $26.54 | $1.14 | 2,076,358.0 | -1.44% |
| 2026-02-04 | $27.30 | $25.76 | $1.54 | 2,050,554.0 | +4.26% |
| 2026-02-03 | $27.94 | $25.75 | $2.19 | 2,239,667.0 | -7.10% |
Teradata Corp-Aktien (TDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradata Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradata Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradata Corp-Aktien (TDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.91 | $28.49 | $2.42 | 8,195,712.0 | -8.32% |
| 2026-02 | $41.78 | $25.75 | $16.03 | 52,189,092.0 | +10.41% |
| 2026-01 | $32.03 | $28.29 | $3.74 | 22,952,133.0 | -6.31% |
Teradata Corp-Aktien (TDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| 2025-11 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| 2025-10 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| 2025-09 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp-Aktien (TDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
1.10%
7.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):