Holen Sie sich die Stockscreener-App
29.91
1.25%
0.37
Vorhandelsmarkt:
29.98
0.07
+0.23%
Teradata Corp-Aktien (TDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $29.98 | $29.56 | $0.425 | 912,999.0 | +1.25% |
| 2026-01-21 | $29.98 | $29.25 | $0.73 | 1,222,414.0 | +0.34% |
| 2026-01-20 | $29.78 | $29.14 | $0.64 | 998,627.0 | -1.11% |
| 2026-01-16 | $31.09 | $29.75 | $1.34 | 1,130,807.0 | -3.66% |
| 2026-01-15 | $30.94 | $30.34 | $0.595 | 1,263,863.0 | +1.01% |
| 2026-01-14 | $31.33 | $30.33 | $1.00 | 875,814.0 | -1.92% |
| 2026-01-13 | $32.03 | $31.07 | $0.9557 | 802,887.0 | -1.73% |
| 2026-01-12 | $31.79 | $31.21 | $0.58 | 1,106,711.0 | -0.06% |
| 2026-01-09 | $31.86 | $30.63 | $1.23 | 1,248,762.0 | +2.35% |
| 2026-01-08 | $31.50 | $30.98 | $0.525 | 1,211,533.0 | -1.37% |
| 2026-01-07 | $31.50 | $31.08 | $0.42 | 1,096,066.0 | +1.19% |
| 2026-01-06 | $31.13 | $30.37 | $0.76 | 1,379,404.0 | +1.93% |
| 2026-01-05 | $30.66 | $29.83 | $0.83 | 1,225,166.0 | +2.73% |
| 2026-01-02 | $31.00 | $29.29 | $1.71 | 1,251,966.0 | -2.46% |
| 2025-12-31 | $30.94 | $30.39 | $0.55 | 863,501.0 | -1.46% |
| 2025-12-30 | $30.93 | $30.60 | $0.33 | 820,462.0 | +0.49% |
| 2025-12-29 | $30.76 | $30.41 | $0.3452 | 859,089.0 | +0.23% |
| 2025-12-26 | $30.67 | $30.43 | $0.2395 | 555,968.0 | +0.33% |
| 2025-12-24 | $30.79 | $30.38 | $0.41 | 306,462.0 | +0.00% |
Teradata Corp-Aktien (TDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradata Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradata Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradata Corp-Aktien (TDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.03 | $29.14 | $2.89 | 16,640,018.0 | -1.74% |
Teradata Corp-Aktien (TDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| 2025-11 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| 2025-10 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| 2025-09 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp-Aktien (TDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
0.17%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):