Holen Sie sich die Stockscreener-App
94.63
1.54%
-1.48
Handel nachbörslich:
94.47
-0.16
-0.17%
Toronto Dominion Bank-Aktien (TD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $96.44 | $94.34 | $2.10 | 4,990,104.0 | -1.54% |
| 2026-01-05 | $96.22 | $94.31 | $1.91 | 3,276,152.0 | +1.66% |
| 2026-01-02 | $94.68 | $93.86 | $0.82 | 3,224,570.0 | +0.36% |
| 2025-12-31 | $94.95 | $94.14 | $0.805 | 2,219,405.0 | -0.54% |
| 2025-12-30 | $95.05 | $94.56 | $0.485 | 1,963,246.0 | +0.15% |
| 2025-12-29 | $94.98 | $94.41 | $0.57 | 1,568,778.0 | -0.08% |
| 2025-12-26 | $94.65 | $94.12 | $0.53 | 673,016.0 | +0.15% |
| 2025-12-24 | $94.83 | $94.16 | $0.67 | 851,946.0 | +0.43% |
| 2025-12-23 | $94.21 | $93.20 | $1.01 | 1,313,607.0 | +1.15% |
| 2025-12-22 | $93.81 | $92.92 | $0.895 | 1,135,302.0 | +0.24% |
| 2025-12-19 | $93.30 | $92.59 | $0.705 | 2,639,911.0 | +0.32% |
| 2025-12-18 | $93.08 | $91.50 | $1.58 | 1,944,149.0 | +1.50% |
| 2025-12-17 | $91.85 | $90.37 | $1.48 | 1,867,913.0 | -0.55% |
| 2025-12-16 | $92.23 | $91.64 | $0.59 | 1,250,780.0 | -0.42% |
| 2025-12-15 | $92.24 | $91.47 | $0.7697 | 1,539,412.0 | +0.68% |
| 2025-12-12 | $92.11 | $90.91 | $1.20 | 1,722,883.0 | -0.45% |
| 2025-12-11 | $91.85 | $90.82 | $1.03 | 2,337,718.0 | +0.62% |
| 2025-12-10 | $91.52 | $89.44 | $2.08 | 2,420,478.0 | +2.38% |
| 2025-12-09 | $89.24 | $88.19 | $1.05 | 2,619,000.0 | +1.15% |
Toronto Dominion Bank-Aktien (TD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toronto Dominion Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toronto Dominion Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toronto Dominion Bank-Aktien (TD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $96.44 | $93.86 | $2.58 | 16,480,930.0 | +0.46% |
Toronto Dominion Bank-Aktien (TD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.05 | $83.00 | $12.05 | 45,314,681.0 | +12.84% |
| 2025-11 | $84.06 | $79.52 | $4.54 | 35,051,226.0 | +2.19% |
| 2025-10 | $82.88 | $77.95 | $4.93 | 35,787,116.0 | +2.73% |
| 2025-09 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| 2025-08 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| 2025-07 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank-Aktien (TD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
1.79%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):