55.93
price down icon0.02%   -0.0063
 
loading

Toronto Dominion Bank-Aktien (TD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $56.21 $54.78 $1.43 1,371,770.0 -0.04%
2024-11-20 $55.95 $55.51 $0.44 1,054,559.0 +0.20%
2024-11-19 $55.97 $55.50 $0.47 1,230,604.0 -0.78%
2024-11-18 $56.61 $55.83 $0.78 1,605,690.0 +0.61%
2024-11-15 $56.61 $55.89 $0.72 1,738,199.0 -1.22%
2024-11-14 $56.81 $56.19 $0.62 1,420,578.0 +0.96%
2024-11-13 $56.32 $55.80 $0.52 1,244,791.0 -0.11%
2024-11-12 $56.95 $56.01 $0.94 1,921,819.0 -1.39%
2024-11-11 $57.34 $56.80 $0.535 1,597,995.0 +0.48%
2024-11-08 $56.71 $56.29 $0.42 1,061,079.0 -0.23%
2024-11-07 $57.30 $56.57 $0.73 2,357,381.0 +0.44%
2024-11-06 $56.65 $55.60 $1.05 2,552,865.0 +1.54%
2024-11-05 $55.74 $55.15 $0.59 1,145,494.0 +1.18%
2024-11-04 $55.26 $54.62 $0.635 1,367,722.0 +0.07%
2024-11-01 $55.73 $54.97 $0.76 1,261,682.0 -0.51%
2024-10-31 $55.68 $54.94 $0.74 3,470,670.0 -0.68%
2024-10-30 $55.77 $55.22 $0.55 3,595,385.0 +0.31%
2024-10-29 $56.20 $55.23 $0.965 3,020,711.0 -1.42%
2024-10-28 $56.47 $56.04 $0.43 2,699,437.0 -0.11%
2024-10-25 $57.05 $56.32 $0.726 1,298,297.0 -0.90%
2024-10-24 $56.99 $56.26 $0.737 1,667,468.0 +0.21%
2024-10-23 $57.27 $56.26 $1.02 3,850,909.0 -0.94%
2024-10-22 $57.28 $56.40 $0.885 2,802,610.0 +1.06%

Toronto Dominion Bank-Aktien (TD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toronto Dominion Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toronto Dominion Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toronto Dominion Bank-Aktien (TD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $57.34 $54.62 $2.71 22,932,228.0 +1.17%
2024-10 $64.14 $54.94 $9.20 90,664,990.0 -12.63%
2024-09 $64.91 $58.95 $5.95 37,580,046.0 +5.57%
2024-08 $60.04 $54.16 $5.88 39,985,458.0 +1.51%
2024-07 $59.51 $54.51 $5.00 55,648,629.0 +7.41%
2024-06 $56.28 $53.52 $2.76 37,636,153.0 -1.72%
2024-05 $59.41 $54.12 $5.29 63,571,473.0 -5.73%
2024-04 $60.55 $55.85 $4.70 66,251,182.0 -1.76%
2024-03 $61.02 $59.01 $2.01 49,008,099.0 +0.63%
2024-02 $60.97 $57.31 $3.66 58,277,159.0 -1.20%
2024-01 $65.12 $58.58 $6.54 64,749,883.0 -6.02%

Toronto Dominion Bank-Aktien (TD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.08 $58.71 $6.37 67,651,341.0 +5.95%
2023-11 $62.33 $55.51 $6.82 47,368,342.0 +9.22%
2023-10 $60.31 $54.69 $5.62 78,666,402.0 -7.33%
2023-09 $62.55 $58.84 $3.71 44,909,031.0 -1.23%
2023-08 $65.58 $57.88 $7.70 48,401,881.0 -7.48%
2023-07 $66.15 $60.01 $6.14 47,417,300.0 +6.34%
2023-06 $62.30 $56.35 $5.95 45,817,249.0 +9.56%
2023-05 $63.17 $56.29 $6.88 51,385,726.0 -6.65%
2023-04 $62.38 $58.18 $4.20 48,106,969.0 +1.22%
2023-03 $66.71 $55.43 $11.28 75,435,845.0 -9.99%
2023-02 $70.67 $65.76 $4.91 26,666,481.0 -3.86%
2023-01 $69.22 $63.30 $5.92 38,822,332.0 +6.89%

Toronto Dominion Bank-Aktien (TD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $69.04 $62.86 $6.18 36,288,733.0 -2.97%
2022-11 $68.36 $62.30 $6.06 29,014,082.0 +4.30%
2022-10 $65.49 $57.27 $8.22 41,653,025.0 +4.34%
2022-09 $68.69 $60.67 $8.02 36,270,209.0 -4.68%
2022-08 $69.11 $63.65 $5.46 39,345,424.0 -0.97%
2022-07 $66.35 $58.64 $7.71 42,376,425.0 -0.96%
2022-06 $77.15 $64.19 $12.96 38,361,228.0 -13.99%
2022-05 $76.53 $69.39 $7.14 70,448,310.0 +5.58%
2022-04 $81.47 $70.44 $11.03 49,169,908.0 -9.04%
2022-03 $82.64 $74.21 $8.43 49,504,396.0 -1.57%
2022-02 $86.02 $78.14 $7.88 45,186,254.0 +0.82%
2022-01 $83.08 $76.31 $6.77 43,891,498.0 +4.37%
banks_diversified UBS
$31.84
price up icon 0.08%
$14.10
price up icon 0.90%
banks_diversified C
$69.31
price up icon 1.49%
$11.79
price up icon 1.00%
$46.41
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):