Holen Sie sich die Stockscreener-App
66.00
0.32%
0.21
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $70.00 | $64.00 | $6.00 | 27,594.0 | +0.32% |
| 2025-05-13 | $67.00 | $63.00 | $4.00 | 5,480.0 | +0.21% |
| 2025-05-12 | $71.00 | $65.65 | $5.35 | 6,154.0 | +3.30% |
| 2025-05-09 | $63.55 | $63.28 | $0.272 | 877.0 | -1.63% |
| 2025-05-08 | $64.81 | $63.90 | $0.915 | 2,870.0 | +3.44% |
| 2025-05-07 | $63.35 | $62.15 | $1.20 | 4,881.0 | -3.37% |
| 2025-05-06 | $67.99 | $64.40 | $3.59 | 7,141.0 | +2.05% |
| 2025-05-05 | $64.39 | $62.52 | $1.87 | 5,583.0 | -1.66% |
| 2025-05-02 | $64.40 | $62.43 | $1.97 | 3,270.0 | +4.89% |
| 2025-05-01 | $61.90 | $60.76 | $1.14 | 1,621.0 | +0.16% |
| 2025-04-30 | $61.36 | $60.64 | $0.7229 | 404,317.0 | -1.13% |
| 2025-04-29 | $63.00 | $60.51 | $2.49 | 3,398.0 | +1.63% |
| 2025-04-28 | $63.56 | $61.01 | $2.55 | 1,189.0 | -2.70% |
| 2025-04-25 | $64.00 | $61.66 | $2.34 | 5,805.0 | +2.28% |
| 2025-04-24 | $61.60 | $60.34 | $1.26 | 2,838.0 | -1.78% |
| 2025-04-23 | $63.59 | $60.98 | $2.62 | 27,606.0 | +4.89% |
| 2025-04-22 | $60.06 | $58.81 | $1.25 | 3,124.0 | +5.04% |
| 2025-04-21 | $60.48 | $56.65 | $3.83 | 4,047.0 | -2.67% |
| 2025-04-17 | $59.80 | $58.20 | $1.60 | 10,241.0 | +1.83% |
| 2025-04-16 | $58.34 | $55.32 | $3.02 | 3,692.0 | -1.80% |
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Holdings Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCTZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Holdings Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $71.00 | $60.76 | $10.24 | 65,471.0 | +7.67% |
| 2025-04 | $66.90 | $53.20 | $13.70 | 2,301,493.0 | -4.22% |
| 2025-03 | $72.00 | $61.09 | $10.91 | 1,459,430.0 | +3.12% |
| 2025-02 | $67.40 | $50.75 | $16.65 | 388,402.0 | +18.58% |
| 2025-01 | $54.50 | $45.35 | $9.15 | 920,412.0 | -1.66% |
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.00 | $49.15 | $6.85 | 150,459.0 | +8.31% |
| 2024-11 | $56.71 | $49.50 | $7.21 | 190,763.0 | -3.85% |
| 2024-10 | $62.26 | $51.71 | $10.55 | 638,001.0 | -7.39% |
| 2024-09 | $58.25 | $46.19 | $12.06 | 539,340.0 | +15.12% |
| 2024-08 | $49.50 | $43.69 | $5.81 | 152,005.0 | +5.16% |
| 2024-07 | $50.84 | $43.45 | $7.39 | 562,665.0 | -2.90% |
| 2024-06 | $49.75 | $46.64 | $3.11 | 849,753.0 | +2.40% |
| 2024-05 | $52.15 | $43.36 | $8.79 | 1,398,823.0 | +4.70% |
| 2024-04 | $44.61 | $38.00 | $6.61 | 260,561.0 | +13.81% |
| 2024-03 | $39.02 | $33.76 | $5.26 | 389,758.0 | +11.50% |
| 2024-02 | $38.02 | $33.54 | $4.48 | 235,862.0 | +0.62% |
| 2024-01 | $38.89 | $32.45 | $6.44 | 650,820.0 | +0.00% |
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $40.59 | $37.67 | $2.92 | 168,977.0 | +2.21% |
| 2023-09 | $42.91 | $37.67 | $5.24 | 664,954.0 | -7.02% |
| 2023-08 | $45.50 | $39.75 | $5.75 | 232,723.0 | -10.02% |
| 2023-07 | $46.06 | $40.99 | $5.07 | 263,266.0 | +8.25% |
| 2023-06 | $46.56 | $39.92 | $6.64 | 484,130.0 | +7.29% |
| 2023-05 | $44.95 | $39.14 | $5.81 | 508,395.0 | -10.92% |
| 2023-04 | $50.64 | $42.43 | $8.21 | 230,194.0 | -8.59% |
| 2023-03 | $50.18 | $41.95 | $8.23 | 304,606.0 | +10.50% |
| 2023-02 | $50.66 | $42.85 | $7.81 | 206,841.0 | -9.70% |
| 2023-01 | $53.27 | $42.83 | $10.44 | 472,222.0 | +15.50% |
0.65%
4.15%
Kapitalisierung:
|
Volumen (24h):