Holen Sie sich die Stockscreener-App
66.82
4.69%
-3.285
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $68.00 | $66.82 | $1.18 | 3,354.0 | -3.15% |
| 2025-07-30 | $72.00 | $68.99 | $3.01 | 2,688.0 | -3.18% |
| 2025-07-29 | $71.26 | $68.29 | $2.97 | 1,747.0 | +2.10% |
| 2025-07-28 | $69.79 | $67.99 | $1.80 | 6,730.0 | -0.44% |
| 2025-07-25 | $70.47 | $69.88 | $0.588 | 1,337.0 | -0.14% |
| 2025-07-24 | $70.20 | $70.00 | $0.20 | 2,193.0 | -0.38% |
| 2025-07-23 | $70.60 | $67.26 | $3.34 | 23,341.0 | +3.74% |
| 2025-07-22 | $67.95 | $66.99 | $0.96 | 2,015.0 | +2.92% |
| 2025-07-21 | $66.49 | $66.00 | $0.4962 | 1,521.0 | -0.38% |
| 2025-07-18 | $66.50 | $66.25 | $0.255 | 11,553.0 | -0.34% |
| 2025-07-17 | $66.50 | $62.25 | $4.25 | 1,852.0 | +1.55% |
| 2025-07-16 | $66.38 | $63.92 | $2.46 | 1,640.0 | +0.07% |
| 2025-07-15 | $65.52 | $65.41 | $0.1102 | 1,975.0 | +1.41% |
| 2025-07-14 | $65.99 | $62.00 | $3.99 | 5,310.0 | -0.10% |
| 2025-07-11 | $64.56 | $63.20 | $1.36 | 862.0 | +2.15% |
| 2025-07-10 | $63.20 | $63.20 | $0.00 | 1,496.0 | -0.24% |
| 2025-07-09 | $63.55 | $63.35 | $0.202 | 666.0 | -0.94% |
| 2025-07-08 | $65.99 | $63.95 | $2.04 | 2,085.0 | -0.08% |
| 2025-07-07 | $64.53 | $63.80 | $0.725 | 2,891.0 | +1.19% |
| 2025-07-03 | $66.20 | $63.25 | $2.95 | 3,381.0 | +0.38% |
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Holdings Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCTZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Holdings Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $68.00 | $66.82 | $1.18 | 3,373.0 | +0.00% |
| 2025-07 | $72.00 | $62.00 | $10.00 | 86,838.0 | +6.91% |
| 2025-06 | $68.70 | $61.56 | $7.14 | 338,521.0 | +0.48% |
| 2025-05 | $71.00 | $60.76 | $10.24 | 260,193.0 | +1.47% |
| 2025-04 | $66.90 | $53.20 | $13.70 | 2,301,493.0 | -4.22% |
| 2025-03 | $72.00 | $61.09 | $10.91 | 1,459,430.0 | +3.12% |
| 2025-02 | $67.40 | $50.75 | $16.65 | 388,402.0 | +18.58% |
| 2025-01 | $54.50 | $45.35 | $9.15 | 922,665.0 | -1.66% |
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.00 | $49.15 | $6.85 | 150,459.0 | +8.31% |
| 2024-11 | $56.71 | $49.50 | $7.21 | 190,763.0 | -3.85% |
| 2024-10 | $62.26 | $51.71 | $10.55 | 638,001.0 | -7.39% |
| 2024-09 | $58.25 | $46.19 | $12.06 | 539,340.0 | +15.12% |
| 2024-08 | $49.50 | $43.69 | $5.81 | 152,005.0 | +5.16% |
| 2024-07 | $50.84 | $43.45 | $7.39 | 562,665.0 | -2.90% |
| 2024-06 | $49.75 | $46.64 | $3.11 | 849,753.0 | +2.40% |
| 2024-05 | $52.15 | $43.36 | $8.79 | 1,398,823.0 | +4.70% |
| 2024-04 | $44.61 | $38.00 | $6.61 | 260,561.0 | +13.81% |
| 2024-03 | $39.02 | $33.76 | $5.26 | 389,758.0 | +11.50% |
| 2024-02 | $38.02 | $33.54 | $4.48 | 235,862.0 | +0.62% |
| 2024-01 | $38.89 | $32.45 | $6.44 | 650,820.0 | +0.00% |
Tencent Holdings Ltd.-Aktien (TCTZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $40.59 | $37.67 | $2.92 | 168,977.0 | +2.21% |
| 2023-09 | $42.91 | $37.67 | $5.24 | 664,954.0 | -7.02% |
| 2023-08 | $45.50 | $39.75 | $5.75 | 232,723.0 | -10.02% |
| 2023-07 | $46.06 | $40.99 | $5.07 | 263,266.0 | +8.25% |
| 2023-06 | $46.56 | $39.92 | $6.64 | 484,130.0 | +7.29% |
| 2023-05 | $44.95 | $39.14 | $5.81 | 508,395.0 | -10.92% |
| 2023-04 | $50.64 | $42.43 | $8.21 | 230,194.0 | -8.59% |
| 2023-03 | $50.18 | $41.95 | $8.23 | 304,606.0 | +10.50% |
| 2023-02 | $50.66 | $42.85 | $7.81 | 206,841.0 | -9.70% |
| 2023-01 | $53.27 | $42.83 | $10.44 | 472,222.0 | +15.50% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):