Holen Sie sich die Stockscreener-App
0.7917
0.28%
-0.0023
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.8699 | $0.7811 | $0.0888 | 638,678.0 | -0.28% |
| 2026-07-24 | $0.892 | $0.7904 | $0.1016 | 1,058,787.0 | -6.19% |
| 2026-07-23 | $0.9221 | $0.8464 | $0.0757 | 1,073,085.0 | -5.92% |
| 2026-07-22 | $0.9568 | $0.8997 | $0.0571 | 495,964.0 | -4.33% |
| 2026-07-21 | $0.9498 | $0.9078 | $0.042 | 145,659.0 | +1.71% |
| 2026-07-20 | $0.97 | $0.8897 | $0.0803 | 299,142.0 | +1.07% |
| 2026-07-17 | $0.9346 | $0.876 | $0.0586 | 143,973.0 | +1.80% |
| 2026-07-16 | $0.97 | $0.8764 | $0.0936 | 651,704.0 | -2.65% |
| 2026-07-15 | $0.974 | $0.905 | $0.069 | 472,721.0 | -0.74% |
| 2026-07-14 | $1.04 | $0.9101 | $0.1299 | 1,609,771.0 | -9.71% |
| 2026-07-13 | $1.10 | $1.02 | $0.0801 | 1,151,604.0 | -5.50% |
| 2026-07-10 | $1.10 | $1.02 | $0.075 | 968,741.0 | +2.83% |
| 2026-07-09 | $1.26 | $1.05 | $0.2137 | 1,263,489.0 | -15.87% |
| 2026-07-08 | $1.28 | $1.03 | $0.25 | 2,629,412.0 | +17.76% |
| 2026-07-07 | $1.09 | $1.01 | $0.085 | 606,637.0 | +1.90% |
| 2026-07-06 | $1.09 | $1.01 | $0.075 | 418,614.0 | -0.94% |
| 2026-07-02 | $1.12 | $1.04 | $0.0754 | 879,005.0 | -0.93% |
| 2026-07-01 | $1.08 | $0.98 | $0.10 | 1,680,527.0 | +9.17% |
| 2026-06-30 | $1.01 | $0.9434 | $0.0667 | 1,044,232.0 | +0.27% |
| 2026-06-29 | $1.07 | $0.95 | $0.12 | 1,261,886.0 | +0.90% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tscan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tscan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.28 | $0.7811 | $0.4989 | 16,187,513.0 | -19.21% |
| 2026-06 | $1.08 | $0.8251 | $0.2549 | 12,392,305.0 | -9.25% |
| 2026-05 | $1.34 | $0.9513 | $0.3887 | 13,338,373.0 | -6.90% |
| 2026-04 | $1.47 | $0.9883 | $0.4817 | 27,840,306.0 | +14.85% |
| 2026-03 | $1.26 | $0.92 | $0.34 | 13,071,451.0 | -4.72% |
| 2026-02 | $1.15 | $0.895 | $0.255 | 8,687,298.0 | +3.92% |
| 2026-01 | $1.27 | $0.99 | $0.2754 | 10,320,639.0 | +2.00% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.8824 | $0.2276 | 14,990,869.0 | -7.21% |
| 2025-11 | $1.48 | $0.91 | $0.57 | 21,241,689.0 | -42.78% |
| 2025-10 | $2.57 | $1.74 | $0.83 | 17,507,601.0 | +6.59% |
| 2025-09 | $1.96 | $1.60 | $0.36 | 5,458,310.0 | +1.11% |
| 2025-08 | $1.95 | $1.60 | $0.35 | 4,558,755.0 | +3.45% |
| 2025-07 | $1.99 | $1.43 | $0.56 | 6,723,114.0 | +20.00% |
| 2025-06 | $1.87 | $1.39 | $0.4786 | 13,454,724.0 | +1.40% |
| 2025-05 | $1.65 | $1.16 | $0.4899 | 15,419,055.0 | -10.90% |
| 2025-04 | $1.73 | $1.02 | $0.71 | 10,408,056.0 | +16.30% |
| 2025-03 | $2.12 | $1.28 | $0.84 | 9,406,797.0 | -34.29% |
| 2025-02 | $2.67 | $1.90 | $0.77 | 8,121,408.0 | -18.29% |
| 2025-01 | $3.21 | $2.31 | $0.905 | 5,763,493.0 | -15.46% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $2.60 | $2.29 | 13,884,095.0 | -37.11% |
| 2024-11 | $6.22 | $3.92 | $2.30 | 5,249,214.0 | +5.07% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
0.65%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):