Holen Sie sich die Stockscreener-App
1.06
3.92%
0.04
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.08 | $1.00 | $0.08 | 676,157.0 | +3.92% |
| 2026-05-21 | $1.04 | $0.9801 | $0.0599 | 224,232.0 | +2.55% |
| 2026-05-20 | $1.02 | $0.96 | $0.0601 | 587,268.0 | +3.27% |
| 2026-05-19 | $1.00 | $0.9513 | $0.0487 | 597,707.0 | -3.69% |
| 2026-05-18 | $1.02 | $0.97 | $0.05 | 509,956.0 | +0.00% |
| 2026-05-15 | $1.10 | $1.00 | $0.10 | 840,839.0 | -9.91% |
| 2026-05-14 | $1.16 | $1.09 | $0.0689 | 869,363.0 | -4.31% |
| 2026-05-13 | $1.17 | $1.12 | $0.0489 | 356,715.0 | +0.87% |
| 2026-05-12 | $1.19 | $1.09 | $0.0989 | 894,122.0 | -2.54% |
| 2026-05-11 | $1.31 | $1.17 | $0.14 | 1,086,072.0 | -6.35% |
| 2026-05-08 | $1.34 | $1.23 | $0.11 | 1,276,380.0 | +4.13% |
| 2026-05-07 | $1.29 | $1.16 | $0.1273 | 801,829.0 | -3.20% |
| 2026-05-06 | $1.26 | $1.19 | $0.07 | 1,035,242.0 | +3.31% |
| 2026-05-05 | $1.25 | $1.18 | $0.07 | 989,870.0 | -0.82% |
| 2026-05-04 | $1.28 | $1.20 | $0.085 | 452,469.0 | +0.00% |
| 2026-05-01 | $1.25 | $1.14 | $0.1128 | 616,966.0 | +5.17% |
| 2026-04-30 | $1.20 | $1.13 | $0.0689 | 438,779.0 | +0.87% |
| 2026-04-29 | $1.25 | $1.13 | $0.1223 | 503,170.0 | -8.73% |
| 2026-04-28 | $1.32 | $1.25 | $0.0771 | 500,612.0 | -3.82% |
| 2026-04-27 | $1.35 | $1.22 | $0.135 | 936,707.0 | +3.97% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tscan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tscan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.34 | $0.9513 | $0.3887 | 12,491,344.0 | -8.62% |
| 2026-04 | $1.47 | $0.9883 | $0.4817 | 27,840,306.0 | +14.85% |
| 2026-03 | $1.26 | $0.92 | $0.34 | 13,071,451.0 | -4.72% |
| 2026-02 | $1.15 | $0.895 | $0.255 | 8,687,298.0 | +3.92% |
| 2026-01 | $1.27 | $0.99 | $0.2754 | 10,320,639.0 | +2.00% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.8824 | $0.2276 | 14,990,869.0 | -7.21% |
| 2025-11 | $1.48 | $0.91 | $0.57 | 21,241,689.0 | -42.78% |
| 2025-10 | $2.57 | $1.74 | $0.83 | 17,507,601.0 | +6.59% |
| 2025-09 | $1.96 | $1.60 | $0.36 | 5,458,310.0 | +1.11% |
| 2025-08 | $1.95 | $1.60 | $0.35 | 4,558,755.0 | +3.45% |
| 2025-07 | $1.99 | $1.43 | $0.56 | 6,723,114.0 | +20.00% |
| 2025-06 | $1.87 | $1.39 | $0.4786 | 13,454,724.0 | +1.40% |
| 2025-05 | $1.65 | $1.16 | $0.4899 | 15,419,055.0 | -10.90% |
| 2025-04 | $1.73 | $1.02 | $0.71 | 10,408,056.0 | +16.30% |
| 2025-03 | $2.12 | $1.28 | $0.84 | 9,406,797.0 | -34.29% |
| 2025-02 | $2.67 | $1.90 | $0.77 | 8,121,408.0 | -18.29% |
| 2025-01 | $3.21 | $2.31 | $0.905 | 5,763,493.0 | -15.46% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $2.60 | $2.29 | 13,884,095.0 | -37.11% |
| 2024-11 | $6.22 | $3.92 | $2.30 | 5,249,214.0 | +5.07% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):