Holen Sie sich die Stockscreener-App
0.8481
10.76%
-0.1023
Handel nachbörslich:
.85
0.0019
+0.22%
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.95 | $0.8481 | $0.1019 | 810,419.0 | -10.76% |
| 2026-06-15 | $0.9962 | $0.93 | $0.0662 | 646,338.0 | +4.20% |
| 2026-06-12 | $0.9585 | $0.9043 | $0.0542 | 379,951.0 | -1.28% |
| 2026-06-11 | $0.9553 | $0.9012 | $0.0541 | 354,985.0 | +0.59% |
| 2026-06-10 | $1.02 | $0.9105 | $0.1095 | 288,754.0 | -4.87% |
| 2026-06-09 | $1.03 | $0.96 | $0.07 | 326,807.0 | -2.86% |
| 2026-06-08 | $1.01 | $0.9707 | $0.0393 | 240,780.0 | +1.22% |
| 2026-06-05 | $1.03 | $0.97 | $0.06 | 313,024.0 | -3.74% |
| 2026-06-04 | $1.03 | $0.96 | $0.07 | 388,454.0 | +4.94% |
| 2026-06-03 | $1.01 | $0.94 | $0.0696 | 444,230.0 | -0.82% |
| 2026-06-02 | $1.07 | $0.97 | $0.10 | 485,886.0 | -2.97% |
| 2026-06-01 | $1.08 | $1.01 | $0.07 | 480,288.0 | -6.48% |
| 2026-05-29 | $1.10 | $1.06 | $0.035 | 203,622.0 | +0.00% |
| 2026-05-28 | $1.11 | $1.05 | $0.06 | 293,677.0 | +0.93% |
| 2026-05-27 | $1.12 | $1.06 | $0.065 | 507,257.0 | +0.00% |
| 2026-05-26 | $1.08 | $1.04 | $0.04 | 518,630.0 | +0.94% |
| 2026-05-22 | $1.08 | $1.00 | $0.08 | 676,157.0 | +3.92% |
| 2026-05-21 | $1.04 | $0.9801 | $0.0599 | 224,232.0 | +2.55% |
| 2026-05-20 | $1.02 | $0.96 | $0.0601 | 587,268.0 | +3.27% |
| 2026-05-19 | $1.00 | $0.9513 | $0.0487 | 597,707.0 | -3.69% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tscan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tscan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.08 | $0.8481 | $0.2319 | 5,970,335.0 | -21.47% |
| 2026-05 | $1.34 | $0.9513 | $0.3887 | 13,338,373.0 | -6.90% |
| 2026-04 | $1.47 | $0.9883 | $0.4817 | 27,840,306.0 | +14.85% |
| 2026-03 | $1.26 | $0.92 | $0.34 | 13,071,451.0 | -4.72% |
| 2026-02 | $1.15 | $0.895 | $0.255 | 8,687,298.0 | +3.92% |
| 2026-01 | $1.27 | $0.99 | $0.2754 | 10,320,639.0 | +2.00% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.8824 | $0.2276 | 14,990,869.0 | -7.21% |
| 2025-11 | $1.48 | $0.91 | $0.57 | 21,241,689.0 | -42.78% |
| 2025-10 | $2.57 | $1.74 | $0.83 | 17,507,601.0 | +6.59% |
| 2025-09 | $1.96 | $1.60 | $0.36 | 5,458,310.0 | +1.11% |
| 2025-08 | $1.95 | $1.60 | $0.35 | 4,558,755.0 | +3.45% |
| 2025-07 | $1.99 | $1.43 | $0.56 | 6,723,114.0 | +20.00% |
| 2025-06 | $1.87 | $1.39 | $0.4786 | 13,454,724.0 | +1.40% |
| 2025-05 | $1.65 | $1.16 | $0.4899 | 15,419,055.0 | -10.90% |
| 2025-04 | $1.73 | $1.02 | $0.71 | 10,408,056.0 | +16.30% |
| 2025-03 | $2.12 | $1.28 | $0.84 | 9,406,797.0 | -34.29% |
| 2025-02 | $2.67 | $1.90 | $0.77 | 8,121,408.0 | -18.29% |
| 2025-01 | $3.21 | $2.31 | $0.905 | 5,763,493.0 | -15.46% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $2.60 | $2.29 | 13,884,095.0 | -37.11% |
| 2024-11 | $6.22 | $3.92 | $2.30 | 5,249,214.0 | +5.07% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):