Holen Sie sich die Stockscreener-App
2.105
6.31%
0.125
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $2.17 | $1.96 | $0.21 | 1,590,142.0 | +6.31% |
| 2025-10-08 | $2.03 | $1.93 | $0.10 | 697,320.0 | +0.51% |
| 2025-10-07 | $2.01 | $1.90 | $0.11 | 523,827.0 | -3.90% |
| 2025-10-06 | $2.23 | $2.03 | $0.1981 | 438,495.0 | -2.84% |
| 2025-10-03 | $2.28 | $2.04 | $0.2355 | 611,119.0 | -3.21% |
| 2025-10-02 | $2.30 | $2.14 | $0.16 | 630,685.0 | +4.31% |
| 2025-10-01 | $2.40 | $1.81 | $0.5936 | 3,133,595.0 | +14.84% |
| 2025-09-30 | $1.82 | $1.73 | $0.095 | 402,210.0 | +4.60% |
| 2025-09-29 | $1.88 | $1.70 | $0.18 | 350,500.0 | -5.95% |
| 2025-09-26 | $1.86 | $1.75 | $0.11 | 201,159.0 | +3.93% |
| 2025-09-25 | $1.85 | $1.75 | $0.105 | 210,504.0 | -3.26% |
| 2025-09-24 | $1.87 | $1.81 | $0.06 | 286,847.0 | +2.22% |
| 2025-09-23 | $1.87 | $1.77 | $0.095 | 383,723.0 | +1.12% |
| 2025-09-22 | $1.81 | $1.76 | $0.05 | 166,673.0 | -0.56% |
| 2025-09-19 | $1.80 | $1.68 | $0.117 | 257,488.0 | +4.07% |
| 2025-09-18 | $1.73 | $1.61 | $0.116 | 309,588.0 | +7.50% |
| 2025-09-17 | $1.74 | $1.60 | $0.14 | 310,199.0 | -6.98% |
| 2025-09-16 | $1.73 | $1.65 | $0.08 | 190,695.0 | +1.78% |
| 2025-09-15 | $1.78 | $1.66 | $0.121 | 308,136.0 | -3.98% |
| 2025-09-12 | $1.85 | $1.72 | $0.13 | 229,432.0 | -4.86% |
| 2025-09-11 | $1.86 | $1.76 | $0.10 | 307,483.0 | +0.54% |
| 2025-09-10 | $1.88 | $1.78 | $0.10 | 407,197.0 | +0.00% |
| 2025-09-09 | $1.92 | $1.81 | $0.11 | 196,097.0 | -2.13% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tscan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tscan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.40 | $1.81 | $0.5936 | 7,625,183.0 | +15.66% |
| 2025-09 | $1.96 | $1.60 | $0.36 | 5,458,310.0 | +1.11% |
| 2025-08 | $1.95 | $1.60 | $0.35 | 4,558,755.0 | +3.45% |
| 2025-07 | $1.99 | $1.43 | $0.56 | 6,723,114.0 | +20.00% |
| 2025-06 | $1.87 | $1.39 | $0.4786 | 13,454,724.0 | +1.40% |
| 2025-05 | $1.65 | $1.16 | $0.4899 | 15,419,055.0 | -10.90% |
| 2025-04 | $1.73 | $1.02 | $0.71 | 10,408,056.0 | +16.30% |
| 2025-03 | $2.12 | $1.28 | $0.84 | 9,406,797.0 | -34.29% |
| 2025-02 | $2.67 | $1.90 | $0.77 | 8,121,408.0 | -18.29% |
| 2025-01 | $3.21 | $2.31 | $0.905 | 5,763,493.0 | -15.46% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $2.60 | $2.29 | 13,884,095.0 | -37.11% |
| 2024-11 | $6.22 | $3.92 | $2.30 | 5,249,214.0 | +5.07% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
Tscan Therapeutics Inc-Aktien (TCRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.00 | $4.59 | $2.41 | 3,447,567.0 | -10.72% |
| 2023-11 | $7.15 | $3.55 | $3.60 | 2,399,078.0 | +69.61% |
| 2023-10 | $4.25 | $2.43 | $1.81 | 1,702,992.0 | +50.39% |
| 2023-09 | $3.04 | $2.34 | $0.6969 | 3,113,491.0 | +7.56% |
| 2023-08 | $2.53 | $1.93 | $0.60 | 1,955,957.0 | +6.25% |
| 2023-07 | $2.51 | $1.93 | $0.5818 | 2,842,462.0 | -10.40% |
| 2023-06 | $3.34 | $2.25 | $1.09 | 6,082,294.0 | +8.70% |
| 2023-05 | $6.03 | $1.62 | $4.41 | 86,907,970.0 | +1.32% |
| 2023-04 | $2.73 | $1.92 | $0.8099 | 315,157.0 | +8.10% |
| 2023-03 | $3.40 | $1.99 | $1.42 | 820,358.0 | -28.81% |
| 2023-02 | $3.28 | $1.69 | $1.59 | 1,387,890.0 | +62.09% |
| 2023-01 | $2.67 | $1.60 | $1.07 | 7,660,824.0 | +17.42% |
0.85%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):