Holen Sie sich die Stockscreener-App
50.68
0.40%
-0.2012
Thrivent Core Plus Bond Etf-Aktien (TCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $50.90 | $50.68 | $0.2194 | 21,122.0 | -0.40% |
| 2026-06-16 | $50.93 | $50.78 | $0.15 | 18,629.0 | +0.17% |
| 2026-06-15 | $50.89 | $50.78 | $0.1099 | 39,232.0 | +0.20% |
| 2026-06-12 | $50.74 | $50.66 | $0.085 | 12,506.0 | -0.12% |
| 2026-06-11 | $50.78 | $50.47 | $0.3099 | 59,825.0 | +0.52% |
| 2026-06-10 | $50.60 | $50.48 | $0.12 | 76,030.0 | -0.11% |
| 2026-06-09 | $50.58 | $50.45 | $0.13 | 37,759.0 | +0.25% |
| 2026-06-08 | $50.60 | $50.43 | $0.1691 | 21,501.0 | -0.07% |
| 2026-06-05 | $50.55 | $50.44 | $0.11 | 52,390.0 | -0.42% |
| 2026-06-04 | $50.76 | $50.66 | $0.102 | 40,298.0 | +0.15% |
| 2026-06-03 | $50.68 | $50.52 | $0.1599 | 65,054.0 | -0.25% |
| 2026-06-02 | $50.80 | $50.69 | $0.11 | 49,418.0 | +0.04% |
| 2026-06-01 | $50.72 | $50.53 | $0.19 | 19,945.0 | +0.01% |
| 2026-05-29 | $50.85 | $50.65 | $0.20 | 24,536.0 | +0.05% |
| 2026-05-28 | $50.73 | $50.54 | $0.19 | 170,483.0 | -0.17% |
| 2026-05-27 | $50.79 | $50.73 | $0.0599 | 13,670.0 | +0.03% |
| 2026-05-26 | $50.78 | $50.69 | $0.09 | 34,010.0 | +0.40% |
| 2026-05-22 | $50.66 | $50.47 | $0.195 | 12,147.0 | +0.16% |
| 2026-05-21 | $50.52 | $50.27 | $0.25 | 17,707.0 | -0.06% |
| 2026-05-20 | $50.53 | $50.17 | $0.36 | 19,098.0 | +0.67% |
| 2026-05-19 | $50.26 | $50.11 | $0.1499 | 16,782.0 | -0.44% |
Thrivent Core Plus Bond Etf-Aktien (TCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thrivent Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thrivent Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thrivent Core Plus Bond Etf-Aktien (TCPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $50.93 | $50.43 | $0.4991 | 534,831.0 | -0.04% |
| 2026-05 | $50.97 | $50.11 | $0.86 | 511,354.0 | +0.05% |
| 2026-04 | $51.30 | $50.56 | $0.7399 | 638,385.0 | -0.11% |
| 2026-03 | $51.98 | $50.21 | $1.77 | 457,675.0 | -2.18% |
| 2026-02 | $52.06 | $51.20 | $0.86 | 555,970.0 | +1.11% |
| 2026-01 | $51.68 | $51.22 | $0.46 | 1,400,908.0 | -0.01% |
Thrivent Core Plus Bond Etf-Aktien (TCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.94 | $51.13 | $0.808 | 2,295,000.0 | -0.74% |
| 2025-11 | $52.10 | $51.26 | $0.84 | 388,891.0 | +0.46% |
| 2025-10 | $52.25 | $51.37 | $0.8799 | 218,309.0 | +0.13% |
| 2025-09 | $52.22 | $50.77 | $1.45 | 702,444.0 | +0.96% |
| 2025-08 | $51.21 | $50.79 | $0.4165 | 283,651.0 | +0.95% |
| 2025-07 | $50.88 | $50.25 | $0.6298 | 263,333.0 | -0.63% |
| 2025-06 | $51.00 | $49.98 | $1.02 | 313,737.0 | +1.29% |
| 2025-05 | $50.67 | $49.73 | $0.94 | 295,573.0 | -1.25% |
| 2025-04 | $51.34 | $49.80 | $1.54 | 4,461,791.0 | +0.19% |
| 2025-03 | $51.00 | $50.52 | $0.476 | 94,018.0 | -0.26% |
| 2025-02 | $50.87 | $50.40 | $0.4621 | 1,498.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):