Holen Sie sich die Stockscreener-App
56.83
0.74%
+0.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TCOM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trip.com Group Ltd ADR-Aktien (TCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $57.90 | $56.43 | $1.47 | 4,194,526.0 | +0.74% |
| 2024-05-16 | $56.45 | $55.37 | $1.08 | 3,550,721.0 | +1.15% |
| 2024-05-15 | $55.88 | $54.95 | $0.93 | 2,447,427.0 | +0.13% |
| 2024-05-14 | $55.72 | $53.89 | $1.83 | 3,047,952.0 | +1.46% |
| 2024-05-13 | $54.93 | $53.87 | $1.06 | 4,365,473.0 | +2.50% |
| 2024-05-10 | $53.96 | $53.15 | $0.81 | 2,786,451.0 | +0.64% |
| 2024-05-09 | $53.33 | $52.12 | $1.21 | 2,214,984.0 | -0.13% |
| 2024-05-08 | $53.55 | $52.38 | $1.17 | 3,446,061.0 | +1.12% |
| 2024-05-07 | $52.91 | $51.81 | $1.10 | 2,228,731.0 | -2.17% |
| 2024-05-06 | $54.29 | $53.12 | $1.17 | 3,318,164.0 | +1.07% |
| 2024-05-03 | $53.38 | $51.30 | $2.08 | 4,951,945.0 | +4.63% |
| 2024-05-02 | $51.29 | $49.80 | $1.49 | 4,495,183.0 | +4.51% |
| 2024-05-01 | $49.35 | $48.06 | $1.29 | 1,558,299.0 | +0.99% |
| 2024-04-30 | $49.22 | $48.24 | $0.98 | 2,789,664.0 | -1.77% |
| 2024-04-29 | $49.51 | $48.63 | $0.88 | 3,560,597.0 | -2.91% |
| 2024-04-26 | $51.89 | $50.35 | $1.54 | 4,531,628.0 | +0.36% |
| 2024-04-25 | $50.44 | $49.64 | $0.80 | 2,442,682.0 | -0.36% |
| 2024-04-24 | $51.26 | $50.30 | $0.955 | 2,800,505.0 | +0.24% |
| 2024-04-23 | $50.60 | $49.82 | $0.78 | 3,144,928.0 | +2.29% |
| 2024-04-22 | $49.45 | $48.31 | $1.14 | 3,513,958.0 | +2.81% |
| 2024-04-19 | $48.45 | $47.62 | $0.835 | 2,218,457.0 | -1.48% |
Trip.com Group Ltd ADR-Aktien (TCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trip.com Group Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trip.com Group Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trip.com Group Ltd ADR-Aktien (TCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $57.90 | $48.06 | $9.84 | 46,800,443.0 | +17.76% |
| 2024-04 | $51.89 | $44.71 | $7.18 | 76,233,680.0 | +9.96% |
| 2024-03 | $45.74 | $42.05 | $3.69 | 69,145,327.0 | -1.30% |
| 2024-02 | $47.45 | $36.58 | $10.87 | 88,924,998.0 | +21.64% |
| 2024-01 | $39.11 | $34.42 | $4.69 | 71,651,190.0 | +1.53% |
Trip.com Group Ltd ADR-Aktien (TCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.12 | $32.42 | $3.70 | 69,025,225.0 | +2.36% |
| 2023-11 | $36.71 | $31.55 | $5.16 | 93,386,891.0 | +3.47% |
| 2023-10 | $35.87 | $31.99 | $3.88 | 87,181,482.0 | -2.77% |
| 2023-09 | $40.90 | $34.69 | $6.21 | 83,181,426.0 | -11.04% |
| 2023-08 | $43.59 | $36.82 | $6.77 | 81,082,945.0 | -4.22% |
| 2023-07 | $41.21 | $33.41 | $7.80 | 68,654,063.0 | +17.26% |
| 2023-06 | $37.91 | $30.77 | $7.14 | 104,925,916.0 | +10.83% |
| 2023-05 | $35.67 | $30.70 | $4.97 | 114,382,151.0 | -11.07% |
| 2023-04 | $38.47 | $34.34 | $4.13 | 64,356,790.0 | -5.73% |
| 2023-03 | $39.53 | $34.90 | $4.63 | 128,469,357.0 | +5.96% |
| 2023-02 | $39.22 | $34.39 | $4.83 | 85,562,915.0 | -3.29% |
| 2023-01 | $40.17 | $34.96 | $5.21 | 99,745,884.0 | +6.86% |
Trip.com Group Ltd ADR-Aktien (TCOM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.99 | $30.56 | $5.43 | 145,624,751.0 | +7.67% |
| 2022-11 | $32.19 | $24.32 | $7.87 | 148,583,610.0 | +41.18% |
| 2022-10 | $30.50 | $19.25 | $11.25 | 123,274,218.0 | -17.14% |
| 2022-09 | $28.58 | $23.81 | $4.77 | 93,346,494.0 | +6.18% |
| 2022-08 | $30.04 | $24.37 | $5.66 | 79,382,805.0 | -0.23% |
| 2022-07 | $27.81 | $23.88 | $3.93 | 85,737,371.0 | -6.08% |
| 2022-06 | $29.31 | $20.32 | $8.99 | 144,362,791.0 | +24.43% |
| 2022-05 | $24.67 | $18.46 | $6.21 | 111,447,373.0 | -6.72% |
| 2022-04 | $25.43 | $20.16 | $5.27 | 85,141,395.0 | +2.29% |
| 2022-03 | $28.40 | $14.29 | $14.11 | 211,597,222.0 | -10.46% |
| 2022-02 | $30.71 | $25.51 | $5.20 | 121,413,234.0 | -2.97% |
| 2022-01 | $26.77 | $23.11 | $3.66 | 113,204,210.0 | +8.08% |
0.66%
0.67%
Kapitalisierung:
|
Volumen (24h):