Holen Sie sich die Stockscreener-App
4.23
5.20%
-0.228
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $4.26 | $4.06 | $0.20 | 121,844.0 | -5.34% |
| 2025-05-16 | $4.85 | $4.37 | $0.48 | 456,853.0 | -4.33% |
| 2025-05-15 | $4.81 | $4.40 | $0.408 | 170,737.0 | +3.91% |
| 2025-05-14 | $4.60 | $4.48 | $0.12 | 123,910.0 | -0.34% |
| 2025-05-13 | $4.53 | $4.27 | $0.259 | 211,956.0 | +4.65% |
| 2025-05-12 | $4.52 | $4.27 | $0.25 | 237,529.0 | -1.19% |
| 2025-05-09 | $4.58 | $4.35 | $0.237 | 163,075.0 | -2.42% |
| 2025-05-08 | $4.58 | $4.34 | $0.24 | 236,900.0 | +2.29% |
| 2025-05-07 | $4.64 | $4.26 | $0.38 | 188,342.0 | -2.46% |
| 2025-05-06 | $4.71 | $4.43 | $0.28 | 151,755.0 | -4.28% |
| 2025-05-05 | $4.75 | $4.53 | $0.22 | 142,914.0 | -1.06% |
| 2025-05-02 | $4.77 | $4.53 | $0.2356 | 153,011.0 | +0.85% |
| 2025-05-01 | $5.04 | $4.64 | $0.40 | 1,323,682.0 | -5.26% |
| 2025-04-30 | $5.25 | $4.06 | $1.19 | 1,082,594.0 | +6.24% |
| 2025-04-29 | $5.25 | $4.21 | $1.04 | 340,919.0 | +8.64% |
| 2025-04-28 | $4.61 | $4.20 | $0.405 | 313,914.0 | -4.25% |
| 2025-04-25 | $5.03 | $4.47 | $0.56 | 554,418.0 | -4.28% |
| 2025-04-24 | $4.85 | $3.85 | $1.00 | 993,663.0 | +20.33% |
| 2025-04-23 | $3.99 | $3.85 | $0.14 | 151,302.0 | -0.37% |
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trulieve Cannabis Corp (Sub Voting)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCNNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trulieve Cannabis Corp (Sub Voting)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.04 | $4.06 | $0.98 | 3,682,508.0 | -14.57% |
| 2025-04 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| 2025-03 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| 2025-02 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| 2025-01 | $6.09 | $4.70 | $1.39 | 6,793,177.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| 2024-11 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| 2024-10 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| 2024-09 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| 2024-08 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| 2024-07 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| 2024-06 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| 2024-05 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| 2024-04 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| 2024-03 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| 2024-02 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| 2024-01 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| 2023-11 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| 2023-10 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| 2023-09 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| 2023-08 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| 2023-07 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| 2023-06 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| 2023-05 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| 2023-04 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| 2023-03 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| 2023-02 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| 2023-01 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
0.15%
0.50%
Kapitalisierung:
|
Volumen (24h):