Holen Sie sich die Stockscreener-App
7.89
7.50%
-0.64
Handel nachbörslich:
7.56
-0.33
-4.18%
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $8.05 | $7.80 | $0.25 | 193,666.0 | -7.50% |
| 2025-12-19 | $9.65 | $8.28 | $1.37 | 1,438,319.0 | -0.12% |
| 2025-12-18 | $11.83 | $8.53 | $3.30 | 3,755,297.0 | -23.23% |
| 2025-12-17 | $11.55 | $10.65 | $0.9045 | 2,491,866.0 | +5.14% |
| 2025-12-16 | $10.86 | $8.50 | $2.36 | 3,415,510.0 | +14.13% |
| 2025-12-15 | $10.31 | $8.87 | $1.44 | 2,193,692.0 | -6.46% |
| 2025-12-12 | $9.95 | $7.56 | $2.39 | 4,454,230.0 | +66.55% |
| 2025-12-11 | $6.09 | $5.68 | $0.41 | 220,906.0 | +2.59% |
| 2025-12-10 | $5.97 | $5.66 | $0.31 | 190,524.0 | -3.01% |
| 2025-12-09 | $6.02 | $5.64 | $0.38 | 179,478.0 | +4.55% |
| 2025-12-08 | $6.15 | $5.43 | $0.72 | 241,066.0 | -5.61% |
| 2025-12-05 | $6.36 | $6.04 | $0.32 | 351,938.0 | -2.42% |
| 2025-12-04 | $6.30 | $5.63 | $0.67 | 200,400.0 | +4.02% |
| 2025-12-03 | $6.20 | $5.76 | $0.44 | 426,045.0 | -1.00% |
| 2025-12-02 | $6.43 | $5.92 | $0.51 | 310,457.0 | -1.63% |
| 2025-12-01 | $6.30 | $5.14 | $1.16 | 274,630.0 | +13.73% |
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trulieve Cannabis Corp (Sub Voting)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCNNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trulieve Cannabis Corp (Sub Voting)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $5.14 | $6.69 | 20,338,024.0 | +46.38% |
| 2025-11 | $7.40 | $4.62 | $2.78 | 22,137,632.0 | -25.66% |
| 2025-10 | $9.39 | $6.50 | $2.89 | 12,085,633.0 | -10.05% |
| 2025-09 | $8.80 | $6.62 | $2.18 | 17,629,328.0 | -8.41% |
| 2025-08 | $9.95 | $4.19 | $5.76 | 28,220,632.0 | +102.30% |
| 2025-07 | $5.05 | $3.54 | $1.51 | 10,782,292.0 | +14.47% |
| 2025-06 | $4.25 | $3.25 | $1.00 | 6,392,826.0 | -5.00% |
| 2025-05 | $5.04 | $4.00 | $1.04 | 5,567,338.0 | -19.03% |
| 2025-04 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| 2025-03 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| 2025-02 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| 2025-01 | $6.09 | $4.70 | $1.39 | 6,912,261.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| 2024-11 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| 2024-10 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| 2024-09 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| 2024-08 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| 2024-07 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| 2024-06 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| 2024-05 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| 2024-04 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| 2024-03 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| 2024-02 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| 2024-01 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting)-Aktien (TCNNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| 2023-11 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| 2023-10 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| 2023-09 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| 2023-08 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| 2023-07 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| 2023-06 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| 2023-05 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| 2023-04 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| 2023-03 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| 2023-02 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| 2023-01 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
0.50%
0.09%
Kapitalisierung:
|
Volumen (24h):