Holen Sie sich die Stockscreener-App
9.88
0.20%
-0.02
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $10.14 | $9.81 | $0.335 | 302,705.0 | -0.20% |
| 2025-05-29 | $10.29 | $9.84 | $0.445 | 327,627.0 | +0.61% |
| 2025-05-28 | $10.02 | $9.73 | $0.285 | 396,928.0 | +0.72% |
| 2025-05-27 | $9.95 | $9.51 | $0.445 | 372,932.0 | +3.72% |
| 2025-05-23 | $9.75 | $9.34 | $0.41 | 310,990.0 | -3.98% |
| 2025-05-22 | $9.99 | $9.76 | $0.23 | 204,828.0 | -0.41% |
| 2025-05-21 | $10.42 | $9.84 | $0.585 | 376,716.0 | -5.29% |
| 2025-05-20 | $10.50 | $10.04 | $0.46 | 374,551.0 | +0.00% |
| 2025-05-19 | $10.56 | $10.25 | $0.31 | 416,414.0 | +0.00% |
| 2025-05-16 | $10.41 | $9.65 | $0.76 | 582,509.0 | +7.77% |
| 2025-05-15 | $9.89 | $9.41 | $0.485 | 634,815.0 | +0.73% |
| 2025-05-14 | $9.98 | $9.49 | $0.495 | 569,009.0 | -3.04% |
| 2025-05-13 | $10.05 | $9.73 | $0.32 | 403,612.0 | +1.65% |
| 2025-05-12 | $10.10 | $9.70 | $0.40 | 428,951.0 | +1.89% |
| 2025-05-09 | $9.83 | $9.49 | $0.335 | 367,333.0 | -1.95% |
| 2025-05-08 | $10.04 | $9.67 | $0.37 | 493,919.0 | +0.93% |
| 2025-05-07 | $10.05 | $9.45 | $0.5999 | 700,127.0 | -2.63% |
| 2025-05-06 | $10.05 | $8.61 | $1.45 | 1,935,091.0 | -28.98% |
| 2025-05-05 | $14.21 | $13.86 | $0.355 | 199,542.0 | -0.99% |
| 2025-05-02 | $14.10 | $13.88 | $0.225 | 221,194.0 | +1.81% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tactile Systems Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tactile Systems Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.27 | $8.61 | $5.66 | 10,079,605.0 | -30.03% |
| 2025-04 | $14.61 | $12.30 | $2.31 | 4,386,529.0 | +6.81% |
| 2025-03 | $14.49 | $12.69 | $1.80 | 4,230,577.0 | -7.49% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.09 | $12.77 | $2.32 | 7,080,312.0 | +7.28% |
| 2023-11 | $14.55 | $9.70 | $4.86 | 14,301,422.0 | +22.07% |
| 2023-10 | $14.18 | $10.65 | $3.53 | 6,882,334.0 | -22.28% |
| 2023-09 | $19.28 | $12.76 | $6.52 | 9,065,556.0 | -25.86% |
| 2023-08 | $23.02 | $17.63 | $5.39 | 7,242,525.0 | -17.29% |
| 2023-07 | $26.11 | $21.93 | $4.18 | 6,584,269.0 | -8.10% |
| 2023-06 | $25.38 | $20.76 | $4.62 | 7,599,783.0 | +18.60% |
| 2023-05 | $22.47 | $17.78 | $4.69 | 6,112,125.0 | +15.30% |
| 2023-04 | $18.83 | $16.11 | $2.72 | 3,560,696.0 | +11.02% |
| 2023-03 | $17.05 | $13.75 | $3.30 | 6,626,946.0 | +13.63% |
| 2023-02 | $15.88 | $11.94 | $3.94 | 4,197,055.0 | +11.41% |
| 2023-01 | $13.43 | $11.54 | $1.89 | 2,831,865.0 | +12.98% |
0.36%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):