14.17
price down icon2.88%   -0.41
after-market Handel nachbörslich: 14.00 -0.17 -1.20%
loading

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $14.61 $13.99 $0.62 126,592.0 -2.81%
2025-04-25 $14.58 $14.19 $0.39 119,406.0 +1.60%
2025-04-24 $14.40 $14.01 $0.39 116,224.0 +2.28%
2025-04-23 $14.35 $13.99 $0.36 130,327.0 +1.67%
2025-04-22 $13.96 $13.50 $0.455 115,084.0 +2.60%
2025-04-21 $13.55 $13.23 $0.3161 158,005.0 +0.90%
2025-04-17 $13.42 $13.12 $0.295 123,172.0 -0.15%
2025-04-16 $13.46 $13.16 $0.295 159,386.0 +0.00%
2025-04-15 $13.64 $13.26 $0.38 133,992.0 -0.37%
2025-04-14 $13.46 $13.08 $0.38 149,229.0 +0.98%
2025-04-11 $13.71 $13.13 $0.581 228,219.0 -0.97%
2025-04-10 $13.70 $13.17 $0.53 174,585.0 -1.40%
2025-04-09 $14.01 $12.82 $1.19 315,196.0 +4.62%
2025-04-08 $13.67 $12.77 $0.90 269,526.0 -2.55%
2025-04-07 $13.96 $12.30 $1.66 308,766.0 +1.06%
2025-04-04 $13.72 $13.01 $0.71 331,124.0 -3.23%
2025-04-03 $13.88 $12.92 $0.959 376,075.0 -1.66%
2025-04-02 $14.07 $13.30 $0.77 142,996.0 +1.91%
2025-04-01 $14.22 $13.01 $1.21 412,335.0 +2.87%
2025-03-31 $13.33 $12.69 $0.64 142,236.0 +1.69%

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tactile Systems Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tactile Systems Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.61 $12.30 $2.31 4,016,831.0 +7.19%
2025-03 $14.49 $12.69 $1.80 4,230,577.0 -7.49%
2025-02 $18.06 $14.02 $4.04 7,164,380.0 -18.39%
2025-01 $18.51 $16.94 $1.57 4,006,237.0 +2.22%

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.60 $16.68 $2.92 4,975,779.0 -11.82%
2024-11 $21.10 $12.86 $8.24 8,678,357.0 +34.67%
2024-10 $14.80 $13.69 $1.11 2,931,280.0 -0.68%
2024-09 $15.24 $12.96 $2.28 2,746,658.0 +6.72%
2024-08 $14.24 $11.13 $3.11 3,365,448.0 +7.20%
2024-07 $13.15 $11.12 $2.03 5,490,936.0 +6.95%
2024-06 $13.01 $11.13 $1.88 6,893,633.0 -6.21%
2024-05 $14.74 $12.43 $2.31 5,713,381.0 -7.55%
2024-04 $16.42 $13.66 $2.76 4,026,575.0 -15.26%
2024-03 $16.95 $14.93 $2.02 4,865,164.0 +6.56%
2024-02 $16.23 $11.96 $4.27 7,591,206.0 +0.53%
2024-01 $15.67 $13.30 $2.37 5,283,111.0 +6.08%

Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.09 $12.77 $2.32 7,080,312.0 +7.28%
2023-11 $14.55 $9.70 $4.86 14,301,422.0 +22.07%
2023-10 $14.18 $10.65 $3.53 6,882,334.0 -22.28%
2023-09 $19.28 $12.76 $6.52 9,065,556.0 -25.86%
2023-08 $23.02 $17.63 $5.39 7,242,525.0 -17.29%
2023-07 $26.11 $21.93 $4.18 6,584,269.0 -8.10%
2023-06 $25.38 $20.76 $4.62 7,599,783.0 +18.60%
2023-05 $22.47 $17.78 $4.69 6,112,125.0 +15.30%
2023-04 $18.83 $16.11 $2.72 3,560,696.0 +11.02%
2023-03 $17.05 $13.75 $3.30 6,626,946.0 +13.63%
2023-02 $15.88 $11.94 $3.94 4,197,055.0 +11.41%
2023-01 $13.43 $11.54 $1.89 2,831,865.0 +12.98%
medical_devices ZBH
$101.76
price up icon 0.25%
medical_devices STE
$225.26
price up icon 0.30%
medical_devices PHG
$25.26
price up icon 0.99%
$68.07
price down icon 0.50%
$71.18
price down icon 0.57%
medical_devices EW
$75.50
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):