Holen Sie sich die Stockscreener-App
13.07
1.43%
-0.19
Handel nachbörslich:
12.78
-0.29
-2.22%
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $13.43 | $13.06 | $0.36 | 152,351.0 | -1.43% |
| 2025-03-12 | $14.15 | $13.20 | $0.96 | 535,808.0 | -4.74% |
| 2025-03-11 | $14.07 | $13.74 | $0.325 | 215,016.0 | +1.09% |
| 2025-03-10 | $14.23 | $13.74 | $0.49 | 236,102.0 | -2.96% |
| 2025-03-07 | $14.32 | $13.96 | $0.36 | 181,906.0 | +0.71% |
| 2025-03-06 | $14.24 | $13.92 | $0.3199 | 226,395.0 | -0.77% |
| 2025-03-05 | $14.37 | $14.01 | $0.355 | 156,843.0 | +1.21% |
| 2025-03-04 | $14.13 | $14.01 | $0.125 | 55,835.0 | -0.43% |
| 2025-03-03 | $14.49 | $13.99 | $0.50 | 322,713.0 | -1.40% |
| 2025-02-28 | $14.38 | $14.04 | $0.345 | 235,279.0 | +0.56% |
| 2025-02-27 | $14.63 | $14.19 | $0.44 | 185,799.0 | -2.13% |
| 2025-02-26 | $14.81 | $14.42 | $0.3899 | 214,684.0 | -0.68% |
| 2025-02-25 | $14.95 | $14.02 | $0.93 | 399,311.0 | -1.88% |
| 2025-02-24 | $15.05 | $14.43 | $0.62 | 477,153.0 | -1.00% |
| 2025-02-21 | $15.51 | $14.82 | $0.6875 | 576,886.0 | -2.15% |
| 2025-02-20 | $15.95 | $15.14 | $0.8129 | 352,225.0 | -0.71% |
| 2025-02-19 | $16.16 | $14.60 | $1.56 | 1,367,154.0 | -13.27% |
| 2025-02-18 | $18.06 | $17.23 | $0.83 | 409,795.0 | +3.06% |
| 2025-02-14 | $17.45 | $16.83 | $0.6155 | 150,065.0 | +2.30% |
| 2025-02-13 | $16.99 | $16.65 | $0.34 | 229,762.0 | +0.71% |
| 2025-02-12 | $17.05 | $16.66 | $0.39 | 188,907.0 | -0.18% |
| 2025-02-11 | $16.91 | $16.50 | $0.41 | 209,719.0 | -0.30% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tactile Systems Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tactile Systems Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.49 | $13.06 | $1.43 | 2,235,320.0 | -8.54% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
Tactile Systems Technology Inc-Aktien (TCMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.09 | $12.77 | $2.32 | 7,080,312.0 | +7.28% |
| 2023-11 | $14.55 | $9.70 | $4.86 | 14,301,422.0 | +22.07% |
| 2023-10 | $14.18 | $10.65 | $3.53 | 6,882,334.0 | -22.28% |
| 2023-09 | $19.28 | $12.76 | $6.52 | 9,065,556.0 | -25.86% |
| 2023-08 | $23.02 | $17.63 | $5.39 | 7,242,525.0 | -17.29% |
| 2023-07 | $26.11 | $21.93 | $4.18 | 6,584,269.0 | -8.10% |
| 2023-06 | $25.38 | $20.76 | $4.62 | 7,599,783.0 | +18.60% |
| 2023-05 | $22.47 | $17.78 | $4.69 | 6,112,125.0 | +15.30% |
| 2023-04 | $18.83 | $16.11 | $2.72 | 3,560,696.0 | +11.02% |
| 2023-03 | $17.05 | $13.75 | $3.30 | 6,626,946.0 | +13.63% |
| 2023-02 | $15.88 | $11.94 | $3.94 | 4,197,055.0 | +11.41% |
| 2023-01 | $13.43 | $11.54 | $1.89 | 2,831,865.0 | +12.98% |
3.40%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):