Holen Sie sich die Stockscreener-App
37.29
1.04%
-0.39
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $38.24 | $37.29 | $0.95 | 976.0 | -1.04% |
| 2025-06-05 | $37.68 | $36.30 | $1.38 | 2,644.0 | +0.45% |
| 2025-06-04 | $37.51 | $35.80 | $1.71 | 2,485.0 | +3.79% |
| 2025-06-03 | $36.14 | $35.46 | $0.68 | 1,036.0 | -0.11% |
| 2025-06-02 | $38.49 | $36.18 | $2.31 | 3,844.0 | -8.01% |
| 2025-05-30 | $39.56 | $36.51 | $3.05 | 5,845.0 | -1.35% |
| 2025-05-29 | $40.15 | $38.03 | $2.12 | 8,967.0 | +8.46% |
| 2025-05-28 | $37.32 | $35.46 | $1.86 | 3,478.0 | +1.74% |
| 2025-05-27 | $36.13 | $33.98 | $2.15 | 3,754.0 | +8.04% |
| 2025-05-23 | $33.44 | $32.84 | $0.6001 | 1,588.0 | +0.33% |
| 2025-05-22 | $34.09 | $33.33 | $0.76 | 1,108.0 | -4.17% |
| 2025-05-21 | $34.78 | $33.83 | $0.9499 | 1,653.0 | -1.33% |
| 2025-05-20 | $35.25 | $33.99 | $1.26 | 1,365.0 | +1.79% |
| 2025-05-19 | $34.63 | $34.63 | $0.00 | 620.0 | +0.00% |
| 2025-05-16 | $34.63 | $34.19 | $0.44 | 2,779.0 | +0.58% |
| 2025-05-15 | $34.45 | $33.35 | $1.09 | 1,375.0 | +3.83% |
| 2025-05-14 | $34.67 | $32.91 | $1.77 | 4,283.0 | -4.82% |
| 2025-05-13 | $36.33 | $33.45 | $2.88 | 10,384.0 | -3.33% |
| 2025-05-12 | $36.20 | $33.82 | $2.38 | 6,513.0 | +9.21% |
| 2025-05-09 | $33.18 | $32.70 | $0.48 | 1,789.0 | +5.30% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.49 | $35.46 | $3.03 | 11,961.0 | -5.19% |
| 2025-05 | $40.15 | $27.65 | $12.50 | 77,407.0 | +36.75% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $29.95 | $6.21 | 148,520.0 | +5.21% |
| 2023-11 | $33.27 | $29.25 | $4.02 | 63,290.0 | +8.13% |
| 2023-10 | $31.00 | $27.23 | $3.77 | 111,518.0 | -0.78% |
| 2023-09 | $34.31 | $27.52 | $6.79 | 135,568.0 | -10.81% |
| 2023-08 | $35.00 | $33.91 | $1.09 | 52,601.0 | -1.89% |
| 2023-07 | $36.99 | $34.00 | $2.99 | 71,299.0 | -4.48% |
| 2023-06 | $38.17 | $35.76 | $2.41 | 130,668.0 | +1.75% |
| 2023-05 | $40.22 | $35.01 | $5.21 | 78,757.0 | -1.23% |
| 2023-04 | $41.99 | $34.96 | $7.03 | 141,549.0 | -14.01% |
| 2023-03 | $45.75 | $40.12 | $5.63 | 123,772.0 | -2.80% |
| 2023-02 | $46.41 | $43.61 | $2.80 | 111,796.0 | -4.15% |
| 2023-01 | $47.35 | $43.50 | $3.85 | 136,214.0 | +2.99% |
1.38%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):