Holen Sie sich die Stockscreener-App
35.36
1.96%
0.68
Handel nachbörslich:
35.36
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $35.50 | $33.50 | $2.00 | 13,556.0 | +1.96% |
| 2026-04-01 | $35.49 | $34.00 | $1.49 | 12,567.0 | -0.57% |
| 2026-03-31 | $35.28 | $34.66 | $0.62 | 9,787.0 | -0.80% |
| 2026-03-30 | $35.21 | $34.63 | $0.58 | 3,255.0 | +1.53% |
| 2026-03-27 | $34.76 | $33.75 | $1.01 | 12,559.0 | +1.67% |
| 2026-03-26 | $34.70 | $34.06 | $0.64 | 4,132.0 | -0.70% |
| 2026-03-25 | $34.79 | $34.30 | $0.49 | 5,362.0 | -0.55% |
| 2026-03-24 | $34.57 | $34.49 | $0.08 | 2,854.0 | -2.27% |
| 2026-03-23 | $35.40 | $33.04 | $2.36 | 6,787.0 | +6.62% |
| 2026-03-20 | $33.17 | $31.48 | $1.69 | 52,331.0 | -2.59% |
| 2026-03-19 | $35.25 | $31.53 | $3.72 | 9,134.0 | -0.82% |
| 2026-03-18 | $36.75 | $34.00 | $2.75 | 9,571.0 | -5.75% |
| 2026-03-17 | $40.50 | $36.35 | $4.15 | 7,751.0 | -8.94% |
| 2026-03-16 | $41.08 | $39.27 | $1.81 | 8,474.0 | +3.58% |
| 2026-03-13 | $40.05 | $36.78 | $3.26 | 9,157.0 | +9.80% |
| 2026-03-12 | $35.16 | $33.87 | $1.29 | 5,363.0 | -0.37% |
| 2026-03-11 | $36.21 | $34.42 | $1.79 | 4,523.0 | -2.97% |
| 2026-03-10 | $36.67 | $36.08 | $0.595 | 5,415.0 | -1.41% |
| 2026-03-09 | $38.10 | $35.09 | $3.01 | 5,736.0 | +0.96% |
| 2026-03-06 | $36.76 | $34.75 | $2.00 | 5,494.0 | +2.33% |
| 2026-03-05 | $37.75 | $35.65 | $2.10 | 4,376.0 | -4.55% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.50 | $33.50 | $2.00 | 39,679.0 | +1.38% |
| 2026-03 | $41.08 | $31.48 | $9.60 | 181,621.0 | -4.88% |
| 2026-02 | $57.00 | $35.71 | $21.29 | 47,463.0 | -31.10% |
| 2026-01 | $58.91 | $49.79 | $9.12 | 45,598.0 | -9.21% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.65 | $43.00 | $16.65 | 63,156.0 | +23.44% |
| 2025-11 | $48.00 | $43.00 | $5.00 | 24,219.0 | +2.59% |
| 2025-10 | $47.95 | $42.72 | $5.23 | 31,092.0 | -2.84% |
| 2025-09 | $47.54 | $44.20 | $3.34 | 40,889.0 | -2.10% |
| 2025-08 | $48.00 | $39.78 | $8.22 | 38,396.0 | +14.93% |
| 2025-07 | $46.41 | $39.09 | $7.32 | 66,424.0 | -3.78% |
| 2025-06 | $46.74 | $35.46 | $11.28 | 121,840.0 | +8.34% |
| 2025-05 | $40.15 | $27.65 | $12.50 | 77,407.0 | +36.75% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
0.48%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):