Holen Sie sich die Stockscreener-App
28.00
0.81%
-0.23
Handel nachbörslich:
28.16
0.16
+0.57%
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $28.20 | $27.70 | $0.50 | 4,099.0 | -0.81% |
| 2025-04-17 | $28.23 | $27.84 | $0.39 | 1,183.0 | +1.44% |
| 2025-04-16 | $28.08 | $27.83 | $0.25 | 1,662.0 | -0.96% |
| 2025-04-15 | $28.43 | $28.10 | $0.3329 | 1,515.0 | -1.30% |
| 2025-04-14 | $28.51 | $27.95 | $0.56 | 3,623.0 | +0.60% |
| 2025-04-11 | $28.80 | $28.11 | $0.6914 | 1,438.0 | +0.68% |
| 2025-04-10 | $28.11 | $28.11 | $0.00 | 834.0 | -6.27% |
| 2025-04-09 | $29.99 | $28.15 | $1.84 | 3,794.0 | +6.76% |
| 2025-04-08 | $28.09 | $28.09 | $0.00 | 1,486.0 | -2.09% |
| 2025-04-07 | $28.82 | $27.69 | $1.13 | 2,734.0 | +1.77% |
| 2025-04-04 | $29.22 | $27.69 | $1.53 | 7,532.0 | +0.86% |
| 2025-04-03 | $27.95 | $27.95 | $0.00 | 1,327.0 | -1.86% |
| 2025-04-02 | $28.48 | $27.95 | $0.53 | 2,738.0 | +1.90% |
| 2025-04-01 | $28.48 | $27.95 | $0.53 | 2,105.0 | +0.00% |
| 2025-03-31 | $27.95 | $27.95 | $0.00 | 1,601.0 | -1.03% |
| 2025-03-28 | $28.24 | $28.24 | $0.00 | 640.0 | +0.00% |
| 2025-03-27 | $28.24 | $28.24 | $0.00 | 667.0 | +0.00% |
| 2025-03-26 | $28.93 | $28.00 | $0.93 | 5,678.0 | -2.62% |
| 2025-03-25 | $29.00 | $28.23 | $0.77 | 2,533.0 | -0.62% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.99 | $27.69 | $2.30 | 40,169.0 | +0.18% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $29.95 | $6.21 | 148,520.0 | +5.21% |
| 2023-11 | $33.27 | $29.25 | $4.02 | 63,290.0 | +8.13% |
| 2023-10 | $31.00 | $27.23 | $3.77 | 111,518.0 | -0.78% |
| 2023-09 | $34.31 | $27.52 | $6.79 | 135,568.0 | -10.81% |
| 2023-08 | $35.00 | $33.91 | $1.09 | 52,601.0 | -1.89% |
| 2023-07 | $36.99 | $34.00 | $2.99 | 71,299.0 | -4.48% |
| 2023-06 | $38.17 | $35.76 | $2.41 | 130,668.0 | +1.75% |
| 2023-05 | $40.22 | $35.01 | $5.21 | 78,757.0 | -1.23% |
| 2023-04 | $41.99 | $34.96 | $7.03 | 141,549.0 | -14.01% |
| 2023-03 | $45.75 | $40.12 | $5.63 | 123,772.0 | -2.80% |
| 2023-02 | $46.41 | $43.61 | $2.80 | 111,796.0 | -4.15% |
| 2023-01 | $47.35 | $43.50 | $3.85 | 136,214.0 | +2.99% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):