Holen Sie sich die Stockscreener-App
58.91
0.49%
0.29
Handel nachbörslich:
56.20
-2.71
-4.60%
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $58.91 | $56.20 | $2.71 | 3,605.0 | +0.49% |
| 2025-12-31 | $58.62 | $57.87 | $0.75 | 1,648.0 | +3.28% |
| 2025-12-30 | $56.76 | $56.76 | $0.00 | 1,522.0 | -2.77% |
| 2025-12-29 | $58.38 | $58.38 | $0.00 | 1,521.0 | +6.03% |
| 2025-12-26 | $56.11 | $55.06 | $1.05 | 1,478.0 | -3.74% |
| 2025-12-24 | $57.20 | $56.59 | $0.61 | 922.0 | +0.94% |
| 2025-12-23 | $59.65 | $56.37 | $3.28 | 4,770.0 | -3.64% |
| 2025-12-22 | $58.81 | $57.57 | $1.24 | 1,957.0 | +1.13% |
| 2025-12-19 | $58.15 | $54.31 | $3.84 | 15,327.0 | +4.70% |
| 2025-12-18 | $56.29 | $53.51 | $2.78 | 3,378.0 | -4.08% |
| 2025-12-17 | $57.90 | $56.90 | $1.00 | 2,009.0 | -0.17% |
| 2025-12-16 | $58.00 | $57.67 | $0.33 | 4,070.0 | +5.67% |
| 2025-12-15 | $56.90 | $50.40 | $6.50 | 5,646.0 | +9.96% |
| 2025-12-12 | $51.71 | $47.50 | $4.21 | 3,468.0 | +4.00% |
| 2025-12-11 | $48.00 | $44.50 | $3.50 | 2,981.0 | +8.50% |
| 2025-12-10 | $45.00 | $44.24 | $0.76 | 2,853.0 | +0.00% |
| 2025-12-09 | $45.00 | $44.24 | $0.76 | 1,858.0 | +1.12% |
| 2025-12-08 | $44.00 | $43.75 | $0.25 | 1,582.0 | -0.27% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.91 | $56.20 | $2.71 | 7,210.0 | +0.49% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.65 | $43.00 | $16.65 | 63,156.0 | +23.44% |
| 2025-11 | $48.00 | $43.00 | $5.00 | 24,219.0 | +2.59% |
| 2025-10 | $47.95 | $42.72 | $5.23 | 31,092.0 | -2.84% |
| 2025-09 | $47.54 | $44.20 | $3.34 | 40,889.0 | -2.10% |
| 2025-08 | $48.00 | $39.78 | $8.22 | 38,396.0 | +14.93% |
| 2025-07 | $46.41 | $39.09 | $7.32 | 66,424.0 | -3.78% |
| 2025-06 | $46.74 | $35.46 | $11.28 | 121,840.0 | +8.34% |
| 2025-05 | $40.15 | $27.65 | $12.50 | 77,407.0 | +36.75% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
2.13%
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):