Holen Sie sich die Stockscreener-App
45.40
0.85%
-0.39
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $46.65 | $42.56 | $4.09 | 3,587.0 | -0.85% |
| 2026-02-19 | $47.33 | $45.79 | $1.54 | 4,577.0 | -7.08% |
| 2026-02-18 | $49.28 | $49.28 | $0.00 | 1,531.0 | -8.32% |
| 2026-02-17 | $53.75 | $53.75 | $0.00 | 1,035.0 | +0.00% |
| 2026-02-13 | $53.75 | $53.75 | $0.00 | 636.0 | -1.48% |
| 2026-02-12 | $54.56 | $54.56 | $0.00 | 942.0 | +1.85% |
| 2026-02-11 | $53.57 | $53.57 | $0.00 | 585.0 | -1.92% |
| 2026-02-10 | $54.62 | $54.62 | $0.00 | 1,460.0 | +0.00% |
| 2026-02-09 | $54.62 | $54.62 | $0.00 | 1,025.0 | -0.69% |
| 2026-02-06 | $57.00 | $55.00 | $2.00 | 2,539.0 | +0.00% |
| 2026-02-05 | $55.00 | $52.38 | $2.62 | 2,353.0 | -2.50% |
| 2026-02-04 | $56.41 | $56.41 | $0.00 | 956.0 | +1.27% |
| 2026-02-03 | $55.70 | $54.40 | $1.30 | 1,140.0 | +0.81% |
| 2026-02-02 | $55.25 | $54.00 | $1.25 | 2,653.0 | +3.81% |
| 2026-01-30 | $53.38 | $52.31 | $1.07 | 1,829.0 | -1.19% |
| 2026-01-29 | $53.91 | $50.73 | $3.18 | 3,675.0 | +5.24% |
| 2026-01-28 | $51.18 | $51.18 | $0.00 | 1,589.0 | +0.00% |
| 2026-01-27 | $51.18 | $51.18 | $0.00 | 743.0 | -2.94% |
| 2026-01-26 | $52.73 | $52.73 | $0.00 | 2,073.0 | +0.00% |
| 2026-01-23 | $52.73 | $52.73 | $0.00 | 1,037.0 | +0.00% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.00 | $42.56 | $14.44 | 28,606.0 | -14.69% |
| 2026-01 | $58.91 | $49.79 | $9.12 | 45,598.0 | -9.21% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.65 | $43.00 | $16.65 | 63,156.0 | +23.44% |
| 2025-11 | $48.00 | $43.00 | $5.00 | 24,219.0 | +2.59% |
| 2025-10 | $47.95 | $42.72 | $5.23 | 31,092.0 | -2.84% |
| 2025-09 | $47.54 | $44.20 | $3.34 | 40,889.0 | -2.10% |
| 2025-08 | $48.00 | $39.78 | $8.22 | 38,396.0 | +14.93% |
| 2025-07 | $46.41 | $39.09 | $7.32 | 66,424.0 | -3.78% |
| 2025-06 | $46.74 | $35.46 | $11.28 | 121,840.0 | +8.34% |
| 2025-05 | $40.15 | $27.65 | $12.50 | 77,407.0 | +36.75% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
1.05%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):