Holen Sie sich die Stockscreener-App
36.34
3.43%
-1.29
Vorhandelsmarkt:
38.00
1.66
+4.57%
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $38.44 | $36.34 | $2.10 | 3,735.0 | -3.43% |
| 2026-06-16 | $37.63 | $37.63 | $0.00 | 2,733.0 | -2.18% |
| 2026-06-15 | $42.10 | $38.47 | $3.63 | 4,409.0 | -7.23% |
| 2026-06-12 | $41.48 | $40.00 | $1.48 | 2,718.0 | +6.09% |
| 2026-06-11 | $40.00 | $37.57 | $2.43 | 4,240.0 | -0.23% |
| 2026-06-10 | $39.49 | $37.43 | $2.06 | 2,283.0 | +2.94% |
| 2026-06-09 | $38.06 | $37.29 | $0.77 | 2,965.0 | +4.33% |
| 2026-06-08 | $36.48 | $36.37 | $0.11 | 3,347.0 | -1.43% |
| 2026-06-05 | $37.01 | $36.80 | $0.21 | 2,778.0 | -1.57% |
| 2026-06-04 | $37.60 | $36.02 | $1.58 | 3,277.0 | +5.41% |
| 2026-06-03 | $37.68 | $35.67 | $2.01 | 9,241.0 | -6.16% |
| 2026-06-02 | $38.01 | $38.01 | $0.00 | 1,829.0 | +0.00% |
| 2026-06-01 | $38.76 | $38.01 | $0.75 | 4,059.0 | -1.93% |
| 2026-05-29 | $38.76 | $38.76 | $0.00 | 1,064.0 | +0.68% |
| 2026-05-28 | $39.01 | $38.50 | $0.51 | 1,768.0 | -4.09% |
| 2026-05-27 | $42.20 | $40.00 | $2.20 | 3,607.0 | +0.12% |
| 2026-05-26 | $44.20 | $38.93 | $5.27 | 16,294.0 | +11.36% |
| 2026-05-22 | $36.35 | $36.00 | $0.35 | 2,448.0 | +0.22% |
| 2026-05-21 | $36.07 | $35.92 | $0.15 | 2,658.0 | -0.42% |
| 2026-05-20 | $36.63 | $36.07 | $0.56 | 1,408.0 | -1.80% |
| 2026-05-19 | $37.42 | $35.05 | $2.37 | 2,784.0 | +5.85% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcontinental Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcontinental Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $42.10 | $35.67 | $6.43 | 51,349.0 | -6.24% |
| 2026-05 | $44.20 | $34.10 | $10.10 | 67,781.0 | +9.43% |
| 2026-04 | $42.88 | $33.50 | $9.38 | 152,170.0 | +1.55% |
| 2026-03 | $41.08 | $31.48 | $9.60 | 181,621.0 | -4.88% |
| 2026-02 | $57.00 | $35.71 | $21.29 | 47,463.0 | -31.10% |
| 2026-01 | $58.91 | $49.79 | $9.12 | 45,598.0 | -9.21% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.65 | $43.00 | $16.65 | 63,156.0 | +23.44% |
| 2025-11 | $48.00 | $43.00 | $5.00 | 24,219.0 | +2.59% |
| 2025-10 | $47.95 | $42.72 | $5.23 | 31,092.0 | -2.84% |
| 2025-09 | $47.54 | $44.20 | $3.34 | 40,889.0 | -2.10% |
| 2025-08 | $48.00 | $39.78 | $8.22 | 38,396.0 | +14.93% |
| 2025-07 | $46.41 | $39.09 | $7.32 | 66,424.0 | -3.78% |
| 2025-06 | $46.74 | $35.46 | $11.28 | 121,840.0 | +8.34% |
| 2025-05 | $40.15 | $27.65 | $12.50 | 77,407.0 | +36.75% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc-Aktien (TCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):