Holen Sie sich die Stockscreener-App
23.75
1.60%
-0.3851
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.11 | $23.70 | $0.4104 | 11,002.0 | -1.60% |
| 2026-02-11 | $24.15 | $23.93 | $0.2194 | 23,155.0 | -0.51% |
| 2026-02-10 | $24.35 | $24.16 | $0.19 | 8,782.0 | +0.31% |
| 2026-02-09 | $24.29 | $23.99 | $0.2999 | 9,360.0 | +0.79% |
| 2026-02-06 | $24.00 | $23.69 | $0.3053 | 24,462.0 | +2.32% |
| 2026-02-05 | $23.68 | $23.42 | $0.2593 | 60,458.0 | -0.66% |
| 2026-02-04 | $23.78 | $23.51 | $0.27 | 29,272.0 | -2.11% |
| 2026-02-03 | $24.24 | $23.92 | $0.3198 | 34,449.0 | -0.54% |
| 2026-02-02 | $24.32 | $24.14 | $0.18 | 28,585.0 | -1.60% |
| 2026-01-30 | $24.92 | $24.51 | $0.41 | 46,017.0 | -1.18% |
| 2026-01-29 | $25.12 | $24.63 | $0.49 | 23,069.0 | -0.92% |
| 2026-01-28 | $25.25 | $25.05 | $0.205 | 19,885.0 | +0.46% |
| 2026-01-27 | $25.14 | $25.00 | $0.14 | 20,124.0 | +0.61% |
| 2026-01-26 | $24.97 | $24.79 | $0.1772 | 34,290.0 | -1.15% |
| 2026-01-23 | $25.21 | $25.05 | $0.1569 | 18,253.0 | +0.15% |
| 2026-01-22 | $25.30 | $25.08 | $0.22 | 51,837.0 | +0.81% |
| 2026-01-21 | $25.06 | $24.76 | $0.30 | 33,408.0 | +2.84% |
| 2026-01-20 | $24.52 | $24.26 | $0.26 | 47,591.0 | -2.73% |
| 2026-01-16 | $25.15 | $24.82 | $0.33 | 72,697.0 | -0.70% |
| 2026-01-15 | $25.33 | $25.02 | $0.31 | 46,154.0 | +0.16% |
| 2026-01-14 | $25.12 | $24.91 | $0.21 | 59,129.0 | +0.76% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Multisector Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Multisector Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.35 | $23.42 | $0.9293 | 240,527.0 | -3.61% |
| 2026-01 | $25.58 | $24.11 | $1.47 | 740,623.0 | +5.32% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.81 | $1.61 | 496,939.0 | -0.76% |
| 2025-11 | $25.56 | $22.59 | $2.97 | 414,934.0 | -6.13% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):