Holen Sie sich die Stockscreener-App
25.34
1.71%
-0.4405
Handel nachbörslich:
25.37
0.025
+0.10%
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $25.39 | $25.21 | $0.1832 | 31,479.0 | -1.71% |
| 2025-10-30 | $25.91 | $25.72 | $0.19 | 24,631.0 | -2.20% |
| 2025-10-29 | $26.50 | $26.36 | $0.135 | 35,485.0 | +0.90% |
| 2025-10-28 | $26.17 | $25.97 | $0.203 | 39,164.0 | -0.32% |
| 2025-10-27 | $26.31 | $26.17 | $0.14 | 48,472.0 | +2.12% |
| 2025-10-24 | $25.71 | $25.60 | $0.11 | 20,739.0 | +2.34% |
| 2025-10-23 | $25.18 | $24.92 | $0.255 | 7,412.0 | +0.92% |
| 2025-10-22 | $25.03 | $24.69 | $0.3387 | 11,915.0 | -1.12% |
| 2025-10-21 | $25.22 | $25.10 | $0.119 | 10,874.0 | +0.50% |
| 2025-10-20 | $25.05 | $24.68 | $0.375 | 42,827.0 | +1.71% |
| 2025-10-17 | $24.73 | $24.31 | $0.42 | 36,509.0 | -1.84% |
| 2025-10-16 | $25.20 | $24.96 | $0.236 | 40,637.0 | -0.12% |
| 2025-10-15 | $25.18 | $24.90 | $0.28 | 48,018.0 | +1.87% |
| 2025-10-14 | $24.80 | $24.44 | $0.3557 | 116,903.0 | -3.34% |
| 2025-10-13 | $25.56 | $25.34 | $0.22 | 55,682.0 | +3.58% |
| 2025-10-10 | $26.11 | $24.44 | $1.67 | 134,398.0 | -7.49% |
| 2025-10-09 | $27.01 | $26.50 | $0.515 | 72,419.0 | -0.74% |
| 2025-10-08 | $26.79 | $26.58 | $0.2093 | 39,606.0 | +0.37% |
| 2025-10-07 | $27.05 | $26.68 | $0.37 | 44,472.0 | -1.37% |
| 2025-10-06 | $27.13 | $26.86 | $0.27 | 40,677.0 | -0.04% |
| 2025-10-03 | $27.15 | $26.98 | $0.1699 | 35,593.0 | -0.77% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Multisector Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Multisector Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,048,287.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):