Holen Sie sich die Stockscreener-App
24.59
7.49%
-1.99
Handel nachbörslich:
24.00
-0.59
-2.40%
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.11 | $24.44 | $1.67 | 134,398.0 | -7.49% |
| 2025-10-09 | $27.01 | $26.50 | $0.515 | 72,419.0 | -0.74% |
| 2025-10-08 | $26.79 | $26.58 | $0.2093 | 39,606.0 | +0.37% |
| 2025-10-07 | $27.05 | $26.68 | $0.37 | 44,472.0 | -1.37% |
| 2025-10-06 | $27.13 | $26.86 | $0.27 | 40,677.0 | -0.04% |
| 2025-10-03 | $27.15 | $26.98 | $0.1699 | 35,593.0 | -0.77% |
| 2025-10-02 | $27.50 | $27.20 | $0.2983 | 54,299.0 | +1.92% |
| 2025-10-01 | $26.76 | $26.50 | $0.26 | 24,597.0 | +0.77% |
| 2025-09-30 | $26.71 | $26.47 | $0.24 | 67,963.0 | +0.80% |
| 2025-09-29 | $26.45 | $26.22 | $0.2299 | 61,000.0 | +2.33% |
| 2025-09-26 | $25.76 | $25.60 | $0.161 | 47,271.0 | -2.31% |
| 2025-09-25 | $26.38 | $26.18 | $0.20 | 60,691.0 | +1.04% |
| 2025-09-24 | $26.26 | $26.01 | $0.2502 | 21,847.0 | +2.27% |
| 2025-09-23 | $25.78 | $25.50 | $0.28 | 30,058.0 | -1.81% |
| 2025-09-22 | $26.05 | $25.92 | $0.1296 | 27,503.0 | +1.45% |
| 2025-09-19 | $25.83 | $25.60 | $0.23 | 19,566.0 | -0.78% |
| 2025-09-18 | $25.84 | $25.68 | $0.16 | 23,142.0 | -0.98% |
| 2025-09-17 | $26.06 | $25.82 | $0.24 | 53,871.0 | +2.74% |
| 2025-09-16 | $25.39 | $25.05 | $0.339 | 42,455.0 | +1.28% |
| 2025-09-15 | $25.15 | $24.91 | $0.2382 | 16,772.0 | +0.68% |
| 2025-09-12 | $24.95 | $24.72 | $0.225 | 17,611.0 | -0.29% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Multisector Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Multisector Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.50 | $24.44 | $3.06 | 580,459.0 | -7.39% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf-Aktien (TCHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):