Holen Sie sich die Stockscreener-App
59.32
0.85%
-0.50
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $60.46 | $59.28 | $1.18 | 2,399,825.0 | -0.84% |
| 2026-05-08 | $60.60 | $59.56 | $1.04 | 3,388,984.0 | -1.32% |
| 2026-05-07 | $61.36 | $60.53 | $0.83 | 2,987,504.0 | -0.30% |
| 2026-05-06 | $61.08 | $59.26 | $1.82 | 5,323,397.0 | +0.76% |
| 2026-05-05 | $60.69 | $60.20 | $0.49 | 2,164,258.0 | -0.13% |
| 2026-05-04 | $60.70 | $60.10 | $0.60 | 3,784,991.0 | -1.27% |
| 2026-05-01 | $61.36 | $60.91 | $0.45 | 2,119,999.0 | +0.29% |
| 2026-04-30 | $61.05 | $59.90 | $1.15 | 3,008,828.0 | +1.24% |
| 2026-04-29 | $60.95 | $60.17 | $0.78 | 4,068,778.0 | -0.45% |
| 2026-04-28 | $60.71 | $60.30 | $0.41 | 2,980,469.0 | -0.80% |
| 2026-04-27 | $61.31 | $60.77 | $0.545 | 3,781,468.0 | -2.48% |
| 2026-04-24 | $62.95 | $62.28 | $0.67 | 5,008,372.0 | +0.59% |
| 2026-04-23 | $63.23 | $61.62 | $1.62 | 9,804,751.0 | -3.48% |
| 2026-04-22 | $65.25 | $64.13 | $1.12 | 4,957,523.0 | -1.00% |
| 2026-04-21 | $66.29 | $65.03 | $1.26 | 3,712,288.0 | -2.56% |
| 2026-04-20 | $67.39 | $66.50 | $0.89 | 2,625,613.0 | +0.16% |
| 2026-04-17 | $67.87 | $65.70 | $2.17 | 4,284,585.0 | +1.21% |
| 2026-04-16 | $66.30 | $65.50 | $0.80 | 4,975,342.0 | +2.57% |
| 2026-04-15 | $64.38 | $63.64 | $0.74 | 3,458,031.0 | +0.82% |
| 2026-04-14 | $64.20 | $63.22 | $0.98 | 3,950,075.0 | +0.19% |
| 2026-04-13 | $64.67 | $62.41 | $2.26 | 4,382,033.0 | -0.58% |
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Holdings Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCEHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Holdings Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $61.36 | $59.26 | $2.10 | 22,168,958.0 | -2.79% |
| 2026-04 | $67.87 | $59.90 | $7.97 | 83,291,698.0 | -3.48% |
| 2026-03 | $74.47 | $60.92 | $13.55 | 95,010,380.0 | -3.77% |
| 2026-02 | $77.13 | $65.05 | $12.08 | 59,898,506.0 | -13.99% |
| 2026-01 | $82.47 | $74.98 | $7.49 | 59,639,925.0 | -0.21% |
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.36 | $74.58 | $5.78 | 36,506,379.0 | -2.52% |
| 2025-11 | $86.00 | $77.71 | $8.29 | 42,178,497.0 | -2.86% |
| 2025-10 | $87.68 | $78.88 | $8.80 | 45,297,859.0 | -4.44% |
| 2025-09 | $85.75 | $75.60 | $10.15 | 34,110,440.0 | +9.74% |
| 2025-08 | $78.98 | $67.36 | $11.62 | 38,228,755.0 | +10.73% |
| 2025-07 | $70.94 | $62.70 | $8.23 | 35,406,020.0 | +8.64% |
| 2025-06 | $66.27 | $63.31 | $2.96 | 38,808,822.0 | +2.74% |
| 2025-05 | $68.53 | $60.94 | $7.59 | 51,243,302.0 | +2.82% |
| 2025-04 | $64.93 | $52.30 | $12.63 | 104,783,164.0 | -4.35% |
| 2025-03 | $71.82 | $60.96 | $10.86 | 108,189,335.0 | +3.62% |
| 2025-02 | $67.60 | $51.61 | $15.99 | 95,837,271.0 | +16.20% |
| 2025-01 | $54.50 | $46.76 | $7.74 | 92,768,685.0 | -0.30% |
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.84 | $51.19 | $4.65 | 37,724,042.0 | +3.16% |
| 2024-11 | $56.54 | $49.97 | $6.57 | 43,853,782.0 | -1.17% |
| 2024-10 | $62.57 | $51.96 | $10.61 | 68,602,038.0 | -5.76% |
| 2024-09 | $57.36 | $46.70 | $10.66 | 54,928,195.0 | +14.20% |
| 2024-08 | $49.03 | $44.96 | $4.07 | 48,547,999.0 | +5.34% |
| 2024-07 | $51.02 | $44.98 | $6.04 | 47,205,319.0 | -2.77% |
| 2024-06 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| 2024-05 | $52.10 | $43.65 | $8.45 | 62,059,128.0 | +6.35% |
| 2024-04 | $44.75 | $38.14 | $6.61 | 58,592,910.0 | +12.09% |
| 2024-03 | $39.13 | $34.02 | $5.11 | 48,504,260.0 | +11.70% |
| 2024-02 | $37.98 | $33.00 | $4.98 | 61,313,649.0 | +0.29% |
| 2024-01 | $38.79 | $33.48 | $5.31 | 83,841,119.0 | +0.00% |
9.36%
0.27%
Kapitalisierung:
|
Volumen (24h):