Holen Sie sich die Stockscreener-App
86.65
3.35%
2.81
Handel nachbörslich:
86.51
-0.14
-0.16%
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $86.80 | $86.30 | $0.50 | 1,141,442.0 | +0.09% |
| 2025-10-02 | $87.12 | $86.36 | $0.76 | 1,878,953.0 | +0.93% |
| 2025-10-01 | $85.95 | $85.24 | $0.71 | 2,484,874.0 | +0.73% |
| 2025-09-30 | $85.75 | $85.00 | $0.75 | 1,788,589.0 | +0.20% |
| 2025-09-29 | $85.35 | $84.60 | $0.75 | 1,224,067.0 | +1.91% |
| 2025-09-26 | $83.49 | $82.60 | $0.89 | 970,496.0 | +0.10% |
| 2025-09-25 | $83.51 | $82.83 | $0.68 | 1,310,955.0 | +0.73% |
| 2025-09-24 | $83.37 | $82.70 | $0.67 | 1,941,810.0 | +1.45% |
| 2025-09-23 | $82.18 | $81.51 | $0.67 | 1,176,635.0 | -1.47% |
| 2025-09-22 | $83.06 | $82.40 | $0.66 | 1,552,984.0 | +0.47% |
| 2025-09-19 | $82.83 | $82.25 | $0.58 | 1,230,794.0 | -0.35% |
| 2025-09-18 | $82.93 | $82.15 | $0.78 | 1,875,522.0 | -2.81% |
| 2025-09-17 | $85.27 | $84.58 | $0.69 | 1,727,916.0 | +1.43% |
| 2025-09-16 | $83.93 | $82.73 | $1.20 | 1,756,563.0 | +1.15% |
| 2025-09-15 | $83.17 | $82.70 | $0.47 | 1,263,472.0 | +0.72% |
| 2025-09-12 | $82.82 | $82.26 | $0.56 | 968,430.0 | +0.28% |
| 2025-09-11 | $82.20 | $80.81 | $1.39 | 2,174,298.0 | +1.81% |
| 2025-09-10 | $81.87 | $80.51 | $1.36 | 1,458,787.0 | -0.68% |
| 2025-09-09 | $81.25 | $80.15 | $1.10 | 2,356,571.0 | +2.22% |
| 2025-09-08 | $79.47 | $78.84 | $0.63 | 1,700,098.0 | +2.23% |
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Holdings Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCEHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Holdings Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $87.12 | $85.24 | $1.88 | 6,755,266.0 | +1.76% |
| 2025-09 | $85.75 | $75.60 | $10.15 | 34,110,440.0 | +9.74% |
| 2025-08 | $78.98 | $67.36 | $11.62 | 38,228,755.0 | +10.73% |
| 2025-07 | $70.94 | $62.70 | $8.23 | 35,406,020.0 | +8.64% |
| 2025-06 | $66.27 | $63.31 | $2.96 | 38,808,822.0 | +2.74% |
| 2025-05 | $68.53 | $60.94 | $7.59 | 51,243,302.0 | +2.82% |
| 2025-04 | $64.93 | $52.30 | $12.63 | 104,783,164.0 | -4.35% |
| 2025-03 | $71.82 | $60.96 | $10.86 | 108,189,335.0 | +3.62% |
| 2025-02 | $67.60 | $51.61 | $15.99 | 95,837,571.0 | +16.20% |
| 2025-01 | $54.50 | $46.76 | $7.74 | 94,977,350.0 | -0.30% |
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.84 | $51.19 | $4.65 | 37,724,042.0 | +3.16% |
| 2024-11 | $56.54 | $49.97 | $6.57 | 43,853,782.0 | -1.17% |
| 2024-10 | $62.57 | $51.96 | $10.61 | 68,602,038.0 | -5.76% |
| 2024-09 | $57.36 | $46.70 | $10.66 | 54,928,195.0 | +14.20% |
| 2024-08 | $49.03 | $44.96 | $4.07 | 48,547,999.0 | +5.34% |
| 2024-07 | $51.02 | $44.98 | $6.04 | 47,205,319.0 | -2.77% |
| 2024-06 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| 2024-05 | $52.10 | $43.65 | $8.45 | 62,059,128.0 | +6.35% |
| 2024-04 | $44.75 | $38.14 | $6.61 | 58,592,910.0 | +12.09% |
| 2024-03 | $39.13 | $34.02 | $5.11 | 48,504,260.0 | +11.70% |
| 2024-02 | $37.98 | $33.00 | $4.98 | 61,313,649.0 | +0.29% |
| 2024-01 | $38.79 | $33.48 | $5.31 | 83,841,119.0 | +0.00% |
Tencent Holdings Ltd. ADR-Aktien (TCEHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $40.55 | $37.69 | $2.86 | 20,048,776.0 | +2.07% |
| 2023-09 | $42.84 | $37.89 | $4.95 | 43,692,043.0 | -6.62% |
| 2023-08 | $45.43 | $40.19 | $5.24 | 51,621,779.0 | -9.86% |
| 2023-07 | $46.15 | $41.04 | $5.11 | 55,962,134.0 | +8.12% |
| 2023-06 | $46.46 | $40.09 | $6.37 | 65,045,800.0 | +7.49% |
| 2023-05 | $44.80 | $38.88 | $5.92 | 80,927,251.0 | -10.89% |
| 2023-04 | $49.77 | $42.13 | $7.64 | 57,762,126.0 | -9.27% |
| 2023-03 | $50.18 | $42.05 | $8.13 | 89,139,059.0 | +11.21% |
| 2023-02 | $50.64 | $43.35 | $7.29 | 68,659,823.0 | -9.83% |
| 2023-01 | $52.88 | $43.95 | $8.93 | 69,413,144.0 | +15.08% |
19.76%
0.51%
Kapitalisierung:
|
Volumen (24h):