Holen Sie sich die Stockscreener-App
15.95
0.82%
0.13
Handel nachbörslich:
15.95
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $16.20 | $15.82 | $0.38 | 10,265.0 | +0.82% |
| 2025-04-03 | $15.89 | $15.60 | $0.29 | 2,058.0 | -2.04% |
| 2025-04-02 | $16.20 | $16.15 | $0.045 | 587.0 | +0.94% |
| 2025-03-31 | $16.23 | $16.00 | $0.23 | 939.0 | -1.48% |
| 2025-03-28 | $16.25 | $15.70 | $0.55 | 3,068.0 | +1.28% |
| 2025-03-26 | $16.03 | $16.03 | $0.00 | 368.0 | -0.72% |
| 2025-03-25 | $16.20 | $16.15 | $0.05 | 1,551.0 | -1.07% |
| 2025-03-24 | $16.45 | $16.26 | $0.1891 | 929.0 | -0.76% |
| 2025-03-21 | $16.45 | $16.45 | $0.00 | 949.0 | +0.44% |
| 2025-03-20 | $16.75 | $16.38 | $0.3725 | 397.0 | +1.10% |
| 2025-03-19 | $16.20 | $16.15 | $0.05 | 1,593.0 | -1.52% |
| 2025-03-18 | $16.45 | $16.27 | $0.18 | 1,404.0 | +0.95% |
| 2025-03-17 | $16.29 | $16.29 | $0.00 | 1,814.0 | +0.27% |
| 2025-03-14 | $16.34 | $16.25 | $0.09 | 9,816.0 | -0.24% |
| 2025-03-13 | $16.29 | $16.10 | $0.19 | 3,927.0 | +1.43% |
| 2025-03-12 | $17.00 | $16.02 | $0.98 | 6,432.0 | -0.25% |
| 2025-03-11 | $16.44 | $16.10 | $0.34 | 2,887.0 | -3.48% |
| 2025-03-10 | $16.95 | $16.20 | $0.75 | 3,179.0 | +2.96% |
| 2025-03-07 | $17.01 | $16.01 | $1.00 | 2,120.0 | -3.57% |
| 2025-03-06 | $17.24 | $16.18 | $1.06 | 6,011.0 | +3.70% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.20 | $15.60 | $0.60 | 23,175.0 | -0.31% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| 2023-11 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| 2023-10 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| 2023-09 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):