Holen Sie sich die Stockscreener-App
16.85
4.26%
-0.75
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $17.24 | $16.85 | $0.388 | 1,177.0 | -4.26% |
| 2026-01-05 | $18.52 | $17.25 | $1.27 | 5,164.0 | -2.11% |
| 2026-01-02 | $18.30 | $17.40 | $0.90 | 5,446.0 | +0.06% |
| 2025-12-31 | $17.97 | $17.97 | $0.00 | 667.0 | +4.72% |
| 2025-12-30 | $17.16 | $17.15 | $0.0099 | 1,488.0 | -1.62% |
| 2025-12-29 | $18.90 | $17.44 | $1.46 | 1,008.0 | -0.90% |
| 2025-12-26 | $20.00 | $17.19 | $2.81 | 2,231.0 | -2.22% |
| 2025-12-24 | $18.00 | $18.00 | $0.00 | 306.0 | -0.55% |
| 2025-12-23 | $19.70 | $17.07 | $2.63 | 1,344.0 | +8.32% |
| 2025-12-22 | $17.52 | $16.09 | $1.43 | 6,893.0 | +1.27% |
| 2025-12-19 | $16.50 | $16.27 | $0.23 | 11,245.0 | +2.07% |
| 2025-12-18 | $16.19 | $16.03 | $0.16 | 1,348.0 | -1.25% |
| 2025-12-17 | $16.37 | $15.72 | $0.65 | 599.0 | -0.49% |
| 2025-12-16 | $16.45 | $16.45 | $0.00 | 357.0 | -0.06% |
| 2025-12-15 | $17.90 | $16.46 | $1.44 | 1,306.0 | +0.98% |
| 2025-12-12 | $16.89 | $16.30 | $0.59 | 10,716.0 | -1.60% |
| 2025-12-11 | $16.57 | $16.57 | $0.00 | 195.0 | +2.00% |
| 2025-12-10 | $16.85 | $16.24 | $0.6079 | 1,809.0 | +0.25% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.52 | $16.85 | $1.67 | 12,964.0 | -6.23% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $15.72 | $4.28 | 58,280.0 | +7.25% |
| 2025-11 | $16.02 | $15.75 | $0.27 | 63,548.0 | -0.93% |
| 2025-10 | $16.23 | $16.00 | $0.2328 | 55,462.0 | -0.10% |
| 2025-09 | $17.24 | $15.75 | $1.49 | 72,612.0 | -0.76% |
| 2025-08 | $16.50 | $15.70 | $0.80 | 86,111.0 | +1.18% |
| 2025-07 | $19.40 | $15.10 | $4.30 | 112,407.0 | +0.31% |
| 2025-06 | $16.25 | $15.81 | $0.44 | 74,127.0 | +1.90% |
| 2025-05 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| 2025-04 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):