Holen Sie sich die Stockscreener-App
16.11
4.62%
-0.78
Handel nachbörslich:
16.25
0.14
+0.87%
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $17.18 | $16.06 | $1.12 | 1,739.0 | -4.62% |
| 2025-02-28 | $16.92 | $15.97 | $0.9461 | 1,010.0 | +5.30% |
| 2025-02-27 | $16.50 | $16.00 | $0.50 | 735.0 | -2.43% |
| 2025-02-26 | $16.44 | $15.95 | $0.49 | 621.0 | +0.00% |
| 2025-02-25 | $16.44 | $15.95 | $0.49 | 1,289.0 | +2.30% |
| 2025-02-24 | $16.49 | $15.90 | $0.59 | 1,198.0 | +0.19% |
| 2025-02-21 | $16.49 | $16.00 | $0.49 | 13,282.0 | -0.68% |
| 2025-02-20 | $16.18 | $15.90 | $0.2766 | 3,597.0 | +0.94% |
| 2025-02-19 | $16.25 | $16.00 | $0.25 | 710.0 | -0.93% |
| 2025-02-18 | $16.22 | $15.87 | $0.35 | 1,912.0 | +1.00% |
| 2025-02-14 | $15.99 | $15.60 | $0.3899 | 2,343.0 | +1.52% |
| 2025-02-13 | $15.90 | $15.60 | $0.30 | 710.0 | +0.00% |
| 2025-02-12 | $15.90 | $15.60 | $0.30 | 871.0 | -0.47% |
| 2025-02-11 | $15.90 | $15.60 | $0.30 | 702.0 | -0.28% |
| 2025-02-10 | $16.49 | $15.70 | $0.79 | 6,165.0 | +1.08% |
| 2025-02-07 | $15.92 | $15.67 | $0.2467 | 939.0 | -0.17% |
| 2025-02-06 | $15.80 | $15.73 | $0.0749 | 886.0 | -1.34% |
| 2025-02-05 | $15.94 | $15.54 | $0.3956 | 904.0 | +1.99% |
| 2025-02-04 | $15.92 | $15.59 | $0.3315 | 667.0 | -0.42% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.18 | $16.06 | $1.12 | 3,478.0 | -4.62% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| 2023-11 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| 2023-10 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| 2023-09 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
0.49%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):