Holen Sie sich die Stockscreener-App
17.41
0.06%
0.01
Handel nachbörslich:
17.41
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $17.41 | $17.41 | $0.00 | 563.0 | +0.06% |
| 2026-08-14 | $17.40 | $17.26 | $0.14 | 1,401.0 | +0.40% |
| 2026-08-13 | $17.34 | $17.33 | $0.01 | 842.0 | -0.17% |
| 2026-08-12 | $17.53 | $17.26 | $0.2719 | 3,539.0 | +0.35% |
| 2026-08-11 | $17.38 | $17.30 | $0.08 | 3,790.0 | +0.23% |
| 2026-08-10 | $17.36 | $17.26 | $0.1001 | 881.0 | -0.98% |
| 2026-08-06 | $17.50 | $17.43 | $0.07 | 803.0 | +0.40% |
| 2026-08-05 | $17.66 | $17.36 | $0.305 | 1,277.0 | -0.23% |
| 2026-08-04 | $17.93 | $17.40 | $0.53 | 995.0 | -1.14% |
| 2026-07-31 | $17.60 | $17.48 | $0.1196 | 2,006.0 | +0.57% |
| 2026-07-30 | $17.50 | $17.50 | $0.00 | 418.0 | -0.28% |
| 2026-07-29 | $17.55 | $17.40 | $0.15 | 1,732.0 | +0.76% |
| 2026-07-27 | $17.42 | $17.42 | $0.00 | 344.0 | -1.88% |
| 2026-07-24 | $17.75 | $17.75 | $0.00 | 151.0 | +1.66% |
| 2026-07-21 | $17.69 | $17.46 | $0.23 | 384.0 | -1.91% |
| 2026-07-20 | $17.80 | $17.80 | $0.00 | 236.0 | +2.01% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.93 | $17.26 | $0.67 | 14,654.0 | -1.08% |
| 2026-07 | $17.97 | $17.23 | $0.7399 | 19,827.0 | +0.00% |
| 2026-06 | $18.48 | $16.41 | $2.07 | 94,745.0 | +5.07% |
| 2026-05 | $17.12 | $15.85 | $1.28 | 47,833.0 | -1.18% |
| 2026-04 | $17.75 | $16.79 | $0.965 | 16,197.0 | -3.20% |
| 2026-03 | $18.68 | $16.10 | $2.58 | 40,342.0 | +4.85% |
| 2026-02 | $17.40 | $16.52 | $0.88 | 32,574.0 | +0.36% |
| 2026-01 | $18.52 | $16.25 | $2.27 | 37,845.0 | -7.40% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $15.72 | $4.28 | 58,280.0 | +7.25% |
| 2025-11 | $16.02 | $15.75 | $0.27 | 63,548.0 | -0.93% |
| 2025-10 | $16.23 | $16.00 | $0.2328 | 55,462.0 | -0.10% |
| 2025-09 | $17.24 | $15.75 | $1.49 | 72,612.0 | -0.76% |
| 2025-08 | $16.50 | $15.70 | $0.80 | 86,111.0 | +1.18% |
| 2025-07 | $19.40 | $15.10 | $4.30 | 112,407.0 | +0.31% |
| 2025-06 | $16.25 | $15.81 | $0.44 | 74,127.0 | +1.90% |
| 2025-05 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| 2025-04 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):