Holen Sie sich die Stockscreener-App
15.97
0.19%
-0.03
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $15.99 | $15.99 | $0.00 | 103.0 | -0.06% |
| 2025-12-04 | $16.00 | $15.98 | $0.02 | 732.0 | -0.06% |
| 2025-12-03 | $16.01 | $15.92 | $0.09 | 1,012.0 | +0.38% |
| 2025-12-02 | $15.95 | $15.92 | $0.03 | 813.0 | -0.31% |
| 2025-12-01 | $16.00 | $16.00 | $0.00 | 241.0 | +0.00% |
| 2025-11-28 | $16.01 | $15.90 | $0.11 | 7,522.0 | +0.63% |
| 2025-11-26 | $15.94 | $15.90 | $0.04 | 881.0 | +0.00% |
| 2025-11-24 | $15.90 | $15.90 | $0.00 | 190.0 | +0.13% |
| 2025-11-21 | $15.95 | $15.75 | $0.20 | 6,514.0 | +0.32% |
| 2025-11-20 | $15.89 | $15.75 | $0.1431 | 3,571.0 | +0.08% |
| 2025-11-19 | $15.85 | $15.75 | $0.10 | 1,424.0 | +0.43% |
| 2025-11-18 | $15.77 | $15.75 | $0.0177 | 2,734.0 | -0.25% |
| 2025-11-17 | $15.96 | $15.78 | $0.18 | 5,392.0 | -1.31% |
| 2025-11-14 | $16.01 | $16.00 | $0.01 | 6,975.0 | +0.31% |
| 2025-11-13 | $15.95 | $15.90 | $0.05 | 907.0 | -0.11% |
| 2025-11-12 | $16.00 | $15.97 | $0.0324 | 1,232.0 | +0.25% |
| 2025-11-11 | $15.93 | $15.90 | $0.0275 | 2,006.0 | +0.11% |
| 2025-11-10 | $15.91 | $15.91 | $0.00 | 1,355.0 | +0.00% |
| 2025-11-07 | $16.01 | $15.91 | $0.10 | 12,532.0 | +0.00% |
| 2025-11-06 | $16.01 | $15.91 | $0.10 | 7,442.0 | -0.69% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.01 | $15.92 | $0.09 | 2,901.0 | -0.06% |
| 2025-11 | $16.02 | $15.75 | $0.27 | 63,548.0 | -0.93% |
| 2025-10 | $16.23 | $16.00 | $0.2328 | 55,462.0 | -0.10% |
| 2025-09 | $17.24 | $15.75 | $1.49 | 72,612.0 | -0.76% |
| 2025-08 | $16.50 | $15.70 | $0.80 | 86,111.0 | +1.18% |
| 2025-07 | $19.40 | $15.10 | $4.30 | 112,407.0 | +0.31% |
| 2025-06 | $16.25 | $15.81 | $0.44 | 74,127.0 | +1.90% |
| 2025-05 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| 2025-04 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| 2023-11 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| 2023-10 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| 2023-09 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
1.05%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):