Holen Sie sich die Stockscreener-App
15.90
0.25%
-0.04
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.90 | $15.89 | $0.010 | 3,677.0 | -0.25% |
| 2025-06-04 | $15.98 | $15.85 | $0.1316 | 2,170.0 | -0.99% |
| 2025-06-03 | $16.10 | $16.05 | $0.05 | 7,729.0 | +0.45% |
| 2025-06-02 | $16.03 | $15.90 | $0.1275 | 3,940.0 | +1.76% |
| 2025-05-30 | $15.90 | $15.75 | $0.15 | 9,272.0 | -0.32% |
| 2025-05-29 | $15.80 | $15.70 | $0.10 | 15,872.0 | +0.64% |
| 2025-05-28 | $15.70 | $15.70 | $0.00 | 1,229.0 | +0.64% |
| 2025-05-27 | $15.60 | $15.60 | $0.00 | 1,499.0 | +0.26% |
| 2025-05-23 | $15.58 | $15.56 | $0.02 | 2,406.0 | -0.01% |
| 2025-05-22 | $15.56 | $15.56 | $0.0024 | 4,734.0 | -0.11% |
| 2025-05-21 | $15.58 | $15.56 | $0.02 | 485.0 | +0.01% |
| 2025-05-20 | $15.58 | $15.58 | $0.00 | 192.0 | +0.50% |
| 2025-05-19 | $15.65 | $15.50 | $0.15 | 10,968.0 | -1.27% |
| 2025-05-16 | $15.80 | $15.70 | $0.10 | 6,988.0 | -0.23% |
| 2025-05-15 | $15.75 | $15.60 | $0.15 | 2,842.0 | +0.23% |
| 2025-05-14 | $15.70 | $15.70 | $0.00 | 2,071.0 | -0.66% |
| 2025-05-12 | $15.82 | $15.75 | $0.075 | 1,064.0 | +2.83% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.10 | $15.85 | $0.25 | 17,516.0 | +0.95% |
| 2025-05 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| 2025-04 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| 2023-11 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| 2023-10 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| 2023-09 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):