Holen Sie sich die Stockscreener-App
16.13
0.44%
-0.072
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $16.13 | $15.75 | $0.38 | 364.0 | -0.44% |
| 2025-09-03 | $16.24 | $16.20 | $0.038 | 412.0 | -0.66% |
| 2025-09-02 | $16.62 | $16.31 | $0.31 | 985.0 | +0.12% |
| 2025-08-29 | $16.50 | $16.29 | $0.21 | 7,483.0 | -0.06% |
| 2025-08-28 | $16.31 | $16.30 | $0.010 | 1,078.0 | +1.24% |
| 2025-08-27 | $16.10 | $16.10 | $0.00 | 512.0 | +0.62% |
| 2025-08-26 | $16.03 | $16.00 | $0.029 | 765.0 | +0.32% |
| 2025-08-25 | $16.11 | $15.87 | $0.24 | 7,694.0 | -1.24% |
| 2025-08-22 | $16.30 | $16.15 | $0.1501 | 8,368.0 | +0.31% |
| 2025-08-21 | $16.10 | $16.02 | $0.0847 | 310.0 | +0.37% |
| 2025-08-20 | $16.11 | $16.00 | $0.11 | 3,171.0 | +0.38% |
| 2025-08-19 | $16.04 | $15.98 | $0.06 | 5,831.0 | +0.76% |
| 2025-08-18 | $16.00 | $15.86 | $0.14 | 2,517.0 | -0.56% |
| 2025-08-15 | $15.95 | $15.90 | $0.05 | 1,137.0 | +0.13% |
| 2025-08-14 | $15.93 | $15.86 | $0.07 | 891.0 | -0.13% |
| 2025-08-13 | $15.95 | $15.95 | $0.00 | 273.0 | +0.96% |
| 2025-08-12 | $15.80 | $15.80 | $0.00 | 914.0 | +0.64% |
| 2025-08-11 | $15.90 | $15.70 | $0.20 | 3,842.0 | -1.20% |
| 2025-08-08 | $15.89 | $15.88 | $0.005 | 6,423.0 | +0.57% |
| 2025-08-07 | $15.90 | $15.80 | $0.1001 | 2,933.0 | -0.63% |
| 2025-08-06 | $15.90 | $15.90 | $0.00 | 1,019.0 | +0.63% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.62 | $15.75 | $0.87 | 2,125.0 | -0.98% |
| 2025-08 | $16.50 | $15.70 | $0.80 | 86,111.0 | +1.18% |
| 2025-07 | $19.40 | $15.10 | $4.30 | 112,407.0 | +0.31% |
| 2025-06 | $16.25 | $15.81 | $0.44 | 74,127.0 | +1.90% |
| 2025-05 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| 2025-04 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc-Aktien (TCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| 2023-11 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| 2023-10 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| 2023-09 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
0.20%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):