Holen Sie sich die Stockscreener-App
36.29
2.26%
-0.84
Handel nachbörslich:
36.33
0.04
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trico Bancshares-Aktien (TCBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $38.00 | $35.28 | $2.72 | 168,340.0 | -2.26% |
| 2025-04-03 | $38.18 | $36.99 | $1.19 | 235,244.0 | -6.57% |
| 2025-04-02 | $39.79 | $39.17 | $0.62 | 85,546.0 | +0.15% |
| 2025-04-01 | $40.01 | $39.26 | $0.755 | 107,767.0 | -0.73% |
| 2025-03-31 | $40.50 | $39.48 | $1.02 | 140,133.0 | +0.25% |
| 2025-03-28 | $41.57 | $39.63 | $1.94 | 101,468.0 | -2.42% |
| 2025-03-27 | $41.50 | $40.34 | $1.16 | 91,447.0 | +0.29% |
| 2025-03-26 | $41.80 | $40.70 | $1.10 | 99,894.0 | -0.34% |
| 2025-03-25 | $41.65 | $40.87 | $0.78 | 84,785.0 | -1.38% |
| 2025-03-24 | $42.19 | $40.80 | $1.39 | 125,636.0 | +2.62% |
| 2025-03-21 | $40.72 | $39.94 | $0.78 | 271,644.0 | -0.20% |
| 2025-03-20 | $41.21 | $40.42 | $0.79 | 76,040.0 | -1.12% |
| 2025-03-19 | $41.64 | $40.30 | $1.34 | 108,182.0 | +0.22% |
| 2025-03-18 | $41.58 | $40.47 | $1.11 | 90,271.0 | -0.10% |
| 2025-03-17 | $42.45 | $40.72 | $1.73 | 95,747.0 | -0.91% |
| 2025-03-14 | $41.66 | $40.83 | $0.84 | 94,073.0 | +1.36% |
| 2025-03-13 | $41.55 | $40.67 | $0.875 | 86,539.0 | -0.02% |
| 2025-03-12 | $41.58 | $40.28 | $1.30 | 131,843.0 | +1.57% |
| 2025-03-11 | $40.91 | $40.07 | $0.835 | 138,324.0 | -1.01% |
| 2025-03-10 | $41.39 | $40.44 | $0.95 | 143,780.0 | -3.02% |
| 2025-03-07 | $42.05 | $40.98 | $1.07 | 97,850.0 | -0.22% |
| 2025-03-06 | $42.14 | $40.91 | $1.23 | 102,087.0 | -0.02% |
Trico Bancshares-Aktien (TCBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trico Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trico Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trico Bancshares-Aktien (TCBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.01 | $35.28 | $4.73 | 765,237.0 | -9.21% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):