Holen Sie sich die Stockscreener-App
45.53
0.71%
0.32
Handel nachbörslich:
45.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trico Bancshares-Aktien (TCBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $45.76 | $44.20 | $1.56 | 66,185.0 | +0.71% |
| 2025-08-26 | $45.48 | $44.17 | $1.30 | 100,575.0 | +1.73% |
| 2025-08-25 | $45.09 | $44.23 | $0.86 | 87,851.0 | -0.98% |
| 2025-08-22 | $44.98 | $42.54 | $2.44 | 111,636.0 | +5.50% |
| 2025-08-21 | $42.92 | $42.45 | $0.465 | 55,361.0 | -0.56% |
| 2025-08-20 | $42.98 | $42.58 | $0.40 | 50,728.0 | -0.07% |
| 2025-08-19 | $43.26 | $42.68 | $0.575 | 50,805.0 | -0.02% |
| 2025-08-18 | $42.90 | $42.27 | $0.6249 | 54,779.0 | +0.56% |
| 2025-08-15 | $43.97 | $42.56 | $1.41 | 184,252.0 | -1.78% |
| 2025-08-14 | $43.45 | $42.56 | $0.88 | 69,552.0 | -0.89% |
| 2025-08-13 | $43.88 | $42.26 | $1.62 | 138,112.0 | +1.96% |
| 2025-08-12 | $42.94 | $41.23 | $1.71 | 98,348.0 | +4.13% |
| 2025-08-11 | $41.57 | $40.97 | $0.5986 | 59,522.0 | +0.19% |
| 2025-08-08 | $41.27 | $40.76 | $0.51 | 58,249.0 | +0.65% |
| 2025-08-07 | $41.46 | $40.66 | $0.80 | 63,135.0 | -0.79% |
| 2025-08-06 | $41.38 | $40.77 | $0.62 | 79,862.0 | -0.19% |
| 2025-08-05 | $41.35 | $40.38 | $0.97 | 97,004.0 | +0.76% |
| 2025-08-04 | $40.95 | $40.33 | $0.625 | 73,020.0 | +1.71% |
| 2025-08-01 | $40.65 | $39.84 | $0.81 | 94,984.0 | -2.09% |
| 2025-07-31 | $42.83 | $40.95 | $1.88 | 77,246.0 | -1.58% |
| 2025-07-30 | $43.13 | $41.65 | $1.48 | 71,967.0 | -2.18% |
| 2025-07-29 | $44.01 | $42.67 | $1.34 | 77,931.0 | -1.93% |
Trico Bancshares-Aktien (TCBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trico Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trico Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trico Bancshares-Aktien (TCBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.76 | $39.84 | $5.92 | 1,659,730.0 | +10.72% |
| 2025-07 | $44.01 | $39.69 | $4.32 | 1,852,684.0 | +1.56% |
| 2025-06 | $41.76 | $36.32 | $5.44 | 2,374,866.0 | +1.48% |
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,845,416.0 | +3.42% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
2.81%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):