Holen Sie sich die Stockscreener-App
39.81
1.14%
-0.46
Handel nachbörslich:
39.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trico Bancshares-Aktien (TCBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $40.49 | $39.67 | $0.815 | 90,884.0 | -1.14% |
| 2025-05-27 | $40.27 | $39.38 | $0.885 | 93,328.0 | +2.39% |
| 2025-05-23 | $39.56 | $38.54 | $1.02 | 77,110.0 | -0.81% |
| 2025-05-22 | $40.02 | $39.61 | $0.415 | 91,637.0 | -0.85% |
| 2025-05-21 | $40.74 | $39.91 | $0.83 | 99,168.0 | -2.53% |
| 2025-05-20 | $41.21 | $40.84 | $0.37 | 82,668.0 | -0.05% |
| 2025-05-19 | $41.23 | $40.39 | $0.8401 | 84,974.0 | -0.44% |
| 2025-05-16 | $41.60 | $40.96 | $0.64 | 124,746.0 | -0.70% |
| 2025-05-15 | $41.60 | $40.67 | $0.93 | 46,332.0 | +1.10% |
| 2025-05-14 | $41.52 | $40.67 | $0.845 | 97,153.0 | -0.46% |
| 2025-05-13 | $41.65 | $40.72 | $0.93 | 63,379.0 | -0.07% |
| 2025-05-12 | $42.16 | $40.33 | $1.83 | 90,804.0 | +2.53% |
| 2025-05-09 | $40.83 | $40.04 | $0.7899 | 76,991.0 | -0.17% |
| 2025-05-08 | $40.59 | $39.45 | $1.15 | 92,933.0 | +3.09% |
| 2025-05-07 | $39.63 | $39.02 | $0.605 | 87,965.0 | +0.08% |
| 2025-05-06 | $39.47 | $38.40 | $1.07 | 76,988.0 | -0.38% |
| 2025-05-05 | $39.86 | $38.72 | $1.14 | 92,937.0 | -1.01% |
| 2025-05-02 | $39.85 | $39.26 | $0.59 | 76,336.0 | +1.33% |
| 2025-05-01 | $39.48 | $38.20 | $1.27 | 101,593.0 | +1.43% |
| 2025-04-30 | $38.84 | $37.80 | $1.04 | 157,518.0 | -1.18% |
| 2025-04-29 | $39.06 | $38.20 | $0.86 | 84,095.0 | +1.11% |
Trico Bancshares-Aktien (TCBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trico Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trico Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trico Bancshares-Aktien (TCBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,738,810.0 | +3.19% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares-Aktien (TCBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):