Holen Sie sich die Stockscreener-App
23.26
0.26%
0.06
Handel nachbörslich:
23.26
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $23.32 | $23.14 | $0.18 | 141,816.0 | +0.26% |
| 2026-08-13 | $23.30 | $23.17 | $0.13 | 172,843.0 | +0.26% |
| 2026-08-12 | $23.24 | $23.11 | $0.1325 | 174,839.0 | -0.22% |
| 2026-08-11 | $23.24 | $23.12 | $0.12 | 188,017.0 | +0.26% |
| 2026-08-10 | $23.18 | $23.04 | $0.142 | 347,870.0 | +0.13% |
| 2026-08-07 | $23.15 | $22.95 | $0.20 | 86,308.0 | +0.39% |
| 2026-08-06 | $23.06 | $22.91 | $0.1462 | 116,472.0 | +0.26% |
| 2026-08-05 | $23.00 | $22.84 | $0.16 | 131,992.0 | +0.22% |
| 2026-08-04 | $22.95 | $22.66 | $0.2929 | 197,162.0 | +0.62% |
| 2026-08-03 | $22.83 | $22.70 | $0.13 | 128,837.0 | +0.71% |
| 2026-07-31 | $22.70 | $22.53 | $0.165 | 98,612.0 | -0.96% |
| 2026-07-30 | $22.91 | $22.63 | $0.2763 | 54,672.0 | -0.57% |
| 2026-07-29 | $23.10 | $22.95 | $0.15 | 53,110.0 | -0.43% |
| 2026-07-28 | $23.10 | $22.95 | $0.145 | 92,696.0 | +1.14% |
| 2026-07-27 | $22.97 | $22.64 | $0.33 | 61,388.0 | +0.71% |
| 2026-07-24 | $22.74 | $22.50 | $0.24 | 76,470.0 | +0.67% |
| 2026-07-23 | $22.55 | $22.34 | $0.205 | 71,716.0 | +0.40% |
| 2026-07-22 | $22.44 | $22.34 | $0.095 | 58,687.0 | +0.13% |
| 2026-07-21 | $22.45 | $22.20 | $0.25 | 62,926.0 | -2.66% |
| 2026-07-20 | $22.99 | $22.85 | $0.14 | 49,987.0 | +1.77% |
| 2026-07-17 | $22.86 | $22.56 | $0.30 | 73,005.0 | -1.31% |
| 2026-07-16 | $22.88 | $22.68 | $0.195 | 74,093.0 | +1.15% |
| 2026-07-15 | $22.74 | $22.59 | $0.15 | 81,075.0 | -0.18% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Capital Appreciation Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Capital Appreciation Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.32 | $22.66 | $0.6629 | 1,827,972.0 | +2.92% |
| 2026-07 | $23.10 | $22.20 | $0.90 | 1,557,657.0 | +1.80% |
| 2026-06 | $22.50 | $21.73 | $0.77 | 1,484,776.0 | +0.50% |
| 2026-05 | $22.62 | $21.91 | $0.71 | 1,925,633.0 | -1.82% |
| 2026-04 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| 2026-03 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):