Holen Sie sich die Stockscreener-App
22.49
0.45%
0.10
Handel nachbörslich:
22.42
-0.07
-0.31%
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $22.49 | $22.34 | $0.15 | 55,972.0 | +0.45% |
| 2026-05-21 | $22.39 | $22.11 | $0.28 | 74,855.0 | +0.54% |
| 2026-05-20 | $22.33 | $22.16 | $0.166 | 72,034.0 | +0.18% |
| 2026-05-19 | $22.40 | $22.18 | $0.2199 | 136,368.0 | +0.58% |
| 2026-05-18 | $22.19 | $21.96 | $0.2317 | 135,871.0 | +0.28% |
| 2026-05-15 | $22.18 | $22.04 | $0.135 | 80,540.0 | -0.38% |
| 2026-05-14 | $22.19 | $22.01 | $0.1751 | 70,440.0 | +0.29% |
| 2026-05-13 | $22.13 | $21.91 | $0.22 | 103,995.0 | -0.54% |
| 2026-05-12 | $22.19 | $21.97 | $0.22 | 122,360.0 | +0.96% |
| 2026-05-11 | $22.13 | $21.94 | $0.1881 | 116,397.0 | -0.32% |
| 2026-05-08 | $22.40 | $22.03 | $0.37 | 147,295.0 | -1.30% |
| 2026-05-07 | $22.38 | $22.25 | $0.13 | 65,770.0 | +0.20% |
| 2026-05-06 | $22.45 | $22.26 | $0.19 | 144,994.0 | -0.20% |
| 2026-05-05 | $22.44 | $22.33 | $0.1101 | 87,988.0 | +0.00% |
| 2026-05-04 | $22.48 | $22.27 | $0.205 | 93,570.0 | -0.49% |
| 2026-05-01 | $22.62 | $22.41 | $0.2144 | 108,167.0 | -0.27% |
| 2026-04-30 | $22.52 | $22.37 | $0.1424 | 171,390.0 | +0.45% |
| 2026-04-29 | $22.50 | $22.36 | $0.14 | 124,912.0 | +0.04% |
| 2026-04-28 | $22.59 | $22.39 | $0.20 | 81,131.0 | -0.22% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Capital Appreciation Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Capital Appreciation Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.62 | $21.91 | $0.71 | 1,672,588.0 | -0.04% |
| 2026-04 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| 2026-03 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):