Holen Sie sich die Stockscreener-App
22.63
0.31%
0.07
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.63 | $22.51 | $0.1199 | 43,244.0 | +0.31% |
| 2026-10-13 | $22.59 | $22.45 | $0.1445 | 21,440.0 | +0.04% |
| 2026-10-12 | $22.57 | $22.49 | $0.08 | 19,273.0 | +0.58% |
| 2026-10-09 | $22.42 | $22.25 | $0.17 | 38,319.0 | +0.54% |
| 2026-10-08 | $22.30 | $22.10 | $0.20 | 30,897.0 | +0.59% |
| 2026-10-07 | $22.26 | $22.14 | $0.12 | 34,711.0 | -0.36% |
| 2026-10-06 | $22.26 | $22.18 | $0.08 | 86,247.0 | +0.59% |
| 2026-10-05 | $22.14 | $21.86 | $0.277 | 76,923.0 | +1.00% |
| 2026-10-02 | $22.02 | $21.80 | $0.22 | 86,985.0 | +0.18% |
| 2026-10-01 | $21.91 | $21.78 | $0.13 | 56,704.0 | +0.09% |
| 2026-09-30 | $22.01 | $21.84 | $0.17 | 135,234.0 | -1.53% |
| 2026-09-29 | $22.18 | $22.04 | $0.14 | 18,468.0 | -0.05% |
| 2026-09-28 | $22.23 | $22.11 | $0.12 | 34,159.0 | -0.18% |
| 2026-09-25 | $22.24 | $22.10 | $0.144 | 33,118.0 | +0.41% |
| 2026-09-24 | $22.25 | $22.14 | $0.11 | 65,324.0 | -0.27% |
| 2026-09-23 | $22.33 | $22.17 | $0.1551 | 46,930.0 | -0.58% |
| 2026-09-22 | $22.36 | $22.27 | $0.09 | 52,430.0 | +0.56% |
| 2026-09-21 | $22.27 | $22.14 | $0.13 | 93,021.0 | -0.10% |
| 2026-09-18 | $22.27 | $22.17 | $0.0983 | 90,985.0 | -0.29% |
| 2026-09-17 | $22.31 | $22.20 | $0.105 | 45,967.0 | +0.20% |
| 2026-09-16 | $22.38 | $22.23 | $0.15 | 69,254.0 | -0.21% |
| 2026-09-15 | $22.43 | $22.27 | $0.16 | 29,971.0 | -0.64% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Capital Appreciation Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Capital Appreciation Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.63 | $21.78 | $0.85 | 494,743.0 | +3.62% |
| 2026-09 | $22.96 | $21.84 | $1.12 | 1,400,885.0 | -5.04% |
| 2026-08 | $23.41 | $22.66 | $0.7529 | 2,682,966.0 | +1.77% |
| 2026-07 | $23.10 | $22.20 | $0.90 | 1,557,657.0 | +1.80% |
| 2026-06 | $22.50 | $21.73 | $0.77 | 1,484,776.0 | +0.50% |
| 2026-05 | $22.62 | $21.91 | $0.71 | 1,925,633.0 | -1.82% |
| 2026-04 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| 2026-03 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):