Holen Sie sich die Stockscreener-App
22.13
1.44%
-0.323
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $22.50 | $22.05 | $0.455 | 103,472.0 | -1.44% |
| 2026-06-16 | $22.47 | $22.35 | $0.1199 | 48,731.0 | +0.49% |
| 2026-06-15 | $22.40 | $22.27 | $0.13 | 47,715.0 | +0.40% |
| 2026-06-12 | $22.29 | $22.16 | $0.13 | 40,818.0 | +0.23% |
| 2026-06-11 | $22.33 | $22.11 | $0.219 | 53,374.0 | +0.05% |
| 2026-06-10 | $22.33 | $22.18 | $0.1501 | 59,984.0 | -0.40% |
| 2026-06-09 | $22.28 | $22.07 | $0.21 | 41,706.0 | +1.34% |
| 2026-06-08 | $22.13 | $21.98 | $0.145 | 68,447.0 | -0.57% |
| 2026-06-05 | $22.20 | $22.08 | $0.12 | 53,600.0 | +0.36% |
| 2026-06-04 | $22.14 | $22.00 | $0.14 | 53,304.0 | +0.78% |
| 2026-06-03 | $21.93 | $21.82 | $0.115 | 51,690.0 | +0.23% |
| 2026-06-02 | $21.88 | $21.73 | $0.15 | 88,585.0 | -0.32% |
| 2026-06-01 | $22.02 | $21.88 | $0.14 | 91,380.0 | -0.95% |
| 2026-05-29 | $22.20 | $22.04 | $0.16 | 60,677.0 | -0.36% |
| 2026-05-28 | $22.18 | $22.08 | $0.10 | 76,633.0 | -0.05% |
| 2026-05-27 | $22.27 | $22.10 | $0.17 | 55,356.0 | +0.09% |
| 2026-05-26 | $22.25 | $22.10 | $0.15 | 116,351.0 | -1.47% |
| 2026-05-22 | $22.49 | $22.34 | $0.15 | 55,972.0 | +0.45% |
| 2026-05-21 | $22.39 | $22.11 | $0.28 | 74,855.0 | +0.54% |
| 2026-05-20 | $22.33 | $22.16 | $0.166 | 72,034.0 | +0.18% |
| 2026-05-19 | $22.40 | $22.18 | $0.2199 | 136,368.0 | +0.58% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Capital Appreciation Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Capital Appreciation Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $22.50 | $21.73 | $0.77 | 906,278.0 | +0.17% |
| 2026-05 | $22.62 | $21.91 | $0.71 | 1,925,633.0 | -1.82% |
| 2026-04 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| 2026-03 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):