Holen Sie sich die Stockscreener-App
23.49
0.15%
0.035
Handel nachbörslich:
23.49
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $23.51 | $23.15 | $0.36 | 171,700.0 | +0.15% |
| 2026-03-06 | $23.48 | $23.28 | $0.20 | 124,199.0 | -0.28% |
| 2026-03-05 | $23.72 | $23.49 | $0.228 | 141,533.0 | -1.13% |
| 2026-03-04 | $23.84 | $23.65 | $0.19 | 165,565.0 | +0.04% |
| 2026-03-03 | $23.82 | $23.51 | $0.3096 | 169,536.0 | -0.46% |
| 2026-03-02 | $23.96 | $23.75 | $0.21 | 124,155.0 | +0.00% |
| 2026-02-27 | $23.92 | $23.69 | $0.23 | 120,696.0 | +0.72% |
| 2026-02-26 | $23.73 | $23.60 | $0.1282 | 97,376.0 | +0.68% |
| 2026-02-25 | $23.60 | $23.39 | $0.21 | 152,796.0 | -0.17% |
| 2026-02-24 | $23.60 | $23.45 | $0.15 | 114,553.0 | -0.13% |
| 2026-02-23 | $23.75 | $23.55 | $0.205 | 159,132.0 | -0.67% |
| 2026-02-20 | $23.79 | $23.66 | $0.13 | 104,438.0 | +0.34% |
| 2026-02-19 | $23.75 | $23.63 | $0.1199 | 202,123.0 | +0.04% |
| 2026-02-18 | $23.70 | $23.53 | $0.17 | 162,269.0 | +0.59% |
| 2026-02-17 | $23.61 | $23.46 | $0.145 | 422,403.0 | +0.17% |
| 2026-02-13 | $23.58 | $23.44 | $0.1399 | 118,593.0 | +0.60% |
| 2026-02-12 | $23.60 | $23.31 | $0.29 | 260,036.0 | -0.81% |
| 2026-02-11 | $23.70 | $23.53 | $0.17 | 300,238.0 | -0.55% |
| 2026-02-10 | $23.91 | $23.61 | $0.2952 | 583,190.0 | +0.47% |
| 2026-02-09 | $23.66 | $23.53 | $0.13 | 154,301.0 | -1.54% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Capital Appreciation Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Capital Appreciation Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.96 | $23.15 | $0.81 | 1,068,388.0 | -1.67% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf-Aktien (TCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):