Holen Sie sich die Stockscreener-App
0.5233
6.80%
0.0333
Turmalina Metals Corp-Aktien (TBXXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.5592 | $0.5233 | $0.0359 | 31,369.0 | +6.80% |
| 2025-12-09 | $0.5321 | $0.486 | $0.0461 | 70,049.0 | +2.08% |
| 2025-12-08 | $0.50 | $0.47 | $0.03 | 33,480.0 | -5.18% |
| 2025-12-05 | $0.5136 | $0.5055 | $0.00813 | 47,510.0 | +0.24% |
| 2025-12-04 | $0.52 | $0.505 | $0.015 | 10,772.0 | -3.15% |
| 2025-12-03 | $0.5477 | $0.5163 | $0.0314 | 15,566.0 | +2.24% |
| 2025-12-02 | $0.546 | $0.4936 | $0.0524 | 19,645.0 | +3.41% |
| 2025-12-01 | $0.5161 | $0.4857 | $0.0304 | 76,675.0 | -3.11% |
| 2025-11-28 | $0.5167 | $0.502 | $0.0147 | 146,575.0 | -3.96% |
| 2025-11-26 | $0.5422 | $0.5264 | $0.0158 | 53,801.0 | -0.56% |
| 2025-11-25 | $0.5637 | $0.53 | $0.0337 | 184,030.0 | +1.93% |
| 2025-11-24 | $0.54 | $0.5156 | $0.0244 | 113,201.0 | +1.26% |
| 2025-11-21 | $0.5164 | $0.4956 | $0.0208 | 52,260.0 | -0.56% |
| 2025-11-20 | $0.55 | $0.518 | $0.032 | 28,732.0 | -8.31% |
| 2025-11-19 | $0.6145 | $0.5653 | $0.0492 | 25,100.0 | -6.54% |
| 2025-11-18 | $0.606 | $0.5505 | $0.0555 | 41,100.0 | +5.41% |
Turmalina Metals Corp-Aktien (TBXXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turmalina Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBXXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turmalina Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turmalina Metals Corp-Aktien (TBXXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5592 | $0.47 | $0.0892 | 305,066.0 | +2.81% |
| 2025-11 | $0.64 | $0.4604 | $0.1796 | 2,712,827.0 | -1.98% |
| 2025-10 | $0.7304 | $0.3683 | $0.3621 | 6,319,350.0 | +28.57% |
| 2025-09 | $0.4661 | $0.2372 | $0.2289 | 7,752,148.0 | +72.75% |
| 2025-08 | $0.2362 | $0.1341 | $0.1021 | 3,930,306.0 | +58.81% |
| 2025-07 | $0.21 | $0.125 | $0.085 | 1,434,520.0 | +12.12% |
| 2025-06 | $0.1794 | $0.1103 | $0.0691 | 2,426,284.0 | +14.17% |
| 2025-05 | $0.125 | $0.102 | $0.023 | 560,537.0 | +0.35% |
| 2025-04 | $0.1385 | $0.0985 | $0.04 | 314,389.0 | -20.69% |
| 2025-03 | $0.175 | $0.0841 | $0.0909 | 2,440,922.0 | +60.56% |
| 2025-02 | $0.1163 | $0.041 | $0.0753 | 2,004,109.0 | +140.96% |
| 2025-01 | $0.041 | $0.0275 | $0.0135 | 139,800.0 | -1.71% |
Turmalina Metals Corp-Aktien (TBXXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0187 | $0.0223 | 3,465,920.0 | +25.00% |
| 2024-11 | $0.0403 | $0.0244 | $0.0159 | 350,250.0 | -25.23% |
| 2024-10 | $0.0548 | $0.0237 | $0.0311 | 2,785,495.0 | -34.18% |
| 2024-09 | $0.061 | $0.0387 | $0.0223 | 330,256.0 | -1.04% |
| 2024-08 | $0.078 | $0.05 | $0.028 | 1,257,295.0 | -11.54% |
| 2024-07 | $0.175 | $0.06 | $0.115 | 1,171,534.0 | -56.67% |
| 2024-06 | $0.19 | $0.1438 | $0.0463 | 495,452.0 | -10.87% |
| 2024-05 | $0.1786 | $0.0985 | $0.0801 | 607,355.0 | +42.03% |
| 2024-04 | $0.17 | $0.087 | $0.083 | 432,380.0 | +18.50% |
| 2024-03 | $0.125 | $0.069 | $0.056 | 3,928,230.0 | +19.05% |
| 2024-02 | $0.105 | $0.07 | $0.035 | 1,054,464.0 | -11.58% |
| 2024-01 | $0.1363 | $0.084 | $0.0523 | 673,087.0 | -17.03% |
Turmalina Metals Corp-Aktien (TBXXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.138 | $0.087 | $0.051 | 1,718,032.0 | +4.09% |
| 2023-11 | $0.115 | $0.085 | $0.03 | 1,308,680.0 | +2.80% |
| 2023-10 | $0.1361 | $0.09 | $0.0461 | 783,394.0 | +2.20% |
| 2023-09 | $0.1369 | $0.1004 | $0.0366 | 2,266,904.0 | -22.44% |
| 2023-08 | $0.1587 | $0.127 | $0.0318 | 1,521,436.0 | -35.41% |
| 2023-07 | $0.209 | $0.1304 | $0.0786 | 766,875.0 | +24.78% |
| 2023-06 | $0.2917 | $0.1642 | $0.1275 | 412,160.0 | +8.06% |
| 2023-05 | $0.207 | $0.1512 | $0.0558 | 749,505.0 | -22.50% |
| 2023-04 | $0.2814 | $0.20 | $0.0814 | 211,514.0 | -9.09% |
| 2023-03 | $0.3414 | $0.215 | $0.1264 | 588,076.0 | -26.47% |
| 2023-02 | $0.4477 | $0.26 | $0.1877 | 402,241.0 | -27.90% |
| 2023-01 | $0.4714 | $0.25 | $0.2214 | 515,956.0 | +54.71% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):