Holen Sie sich die Stockscreener-App
19.30
1.07%
0.20
Trubridge Inc-Aktien (TBRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $19.38 | $18.82 | $0.56 | 19,111.0 | +0.94% |
| 2026-03-03 | $19.27 | $18.21 | $1.05 | 117,059.0 | +0.16% |
| 2026-03-02 | $19.39 | $18.84 | $0.549 | 60,918.0 | -1.14% |
| 2026-02-27 | $19.95 | $19.26 | $0.685 | 67,384.0 | -2.43% |
| 2026-02-26 | $20.36 | $19.60 | $0.76 | 128,235.0 | -1.79% |
| 2026-02-25 | $20.16 | $19.57 | $0.5913 | 75,117.0 | +2.60% |
| 2026-02-24 | $19.86 | $19.34 | $0.52 | 134,147.0 | +0.36% |
| 2026-02-23 | $20.28 | $19.52 | $0.76 | 108,666.0 | -3.60% |
| 2026-02-20 | $20.46 | $19.72 | $0.74 | 106,072.0 | +2.06% |
| 2026-02-19 | $19.99 | $19.20 | $0.785 | 140,079.0 | -1.14% |
| 2026-02-18 | $20.61 | $19.60 | $1.01 | 304,714.0 | +2.08% |
| 2026-02-17 | $19.81 | $19.36 | $0.445 | 83,958.0 | +0.97% |
| 2026-02-13 | $19.90 | $18.86 | $1.04 | 91,318.0 | +3.45% |
| 2026-02-12 | $19.09 | $18.38 | $0.7052 | 120,387.0 | +1.13% |
| 2026-02-11 | $19.10 | $18.26 | $0.84 | 150,412.0 | -1.84% |
| 2026-02-10 | $20.01 | $18.90 | $1.11 | 71,950.0 | -3.60% |
| 2026-02-09 | $20.61 | $19.34 | $1.27 | 100,447.0 | -2.72% |
| 2026-02-06 | $21.04 | $20.01 | $1.03 | 123,909.0 | -2.74% |
| 2026-02-05 | $22.85 | $20.62 | $2.23 | 138,606.0 | -5.62% |
| 2026-02-04 | $23.32 | $21.69 | $1.63 | 318,699.0 | +4.80% |
| 2026-02-03 | $21.47 | $20.11 | $1.36 | 358,075.0 | +3.03% |
Trubridge Inc-Aktien (TBRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trubridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trubridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trubridge Inc-Aktien (TBRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.39 | $18.21 | $1.17 | 197,088.0 | -0.05% |
| 2026-02 | $23.32 | $18.26 | $5.06 | 2,912,209.0 | -0.31% |
| 2026-01 | $23.13 | $18.90 | $4.23 | 1,416,995.0 | -12.32% |
Trubridge Inc-Aktien (TBRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.99 | $21.54 | $2.45 | 1,957,045.0 | -0.41% |
| 2025-11 | $22.75 | $18.46 | $4.29 | 1,774,478.0 | +14.26% |
| 2025-10 | $21.41 | $18.52 | $2.89 | 1,956,058.0 | -4.71% |
| 2025-09 | $22.99 | $19.64 | $3.35 | 2,302,646.0 | +1.05% |
| 2025-08 | $21.76 | $17.86 | $3.90 | 2,369,996.0 | -4.13% |
| 2025-07 | $24.05 | $20.40 | $3.65 | 3,270,590.0 | -11.10% |
| 2025-06 | $25.27 | $21.63 | $3.64 | 4,320,959.0 | -2.13% |
| 2025-05 | $26.74 | $23.00 | $3.74 | 3,425,424.0 | -8.07% |
| 2025-04 | $27.91 | $23.25 | $4.66 | 3,265,952.0 | -5.41% |
| 2025-03 | $32.00 | $26.00 | $6.00 | 4,109,666.0 | -5.27% |
| 2025-02 | $31.40 | $24.01 | $7.39 | 3,550,577.0 | +17.04% |
| 2025-01 | $24.91 | $19.35 | $5.56 | 2,247,433.0 | +25.86% |
Trubridge Inc-Aktien (TBRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.71 | $1.74 | 1,347,409.0 | +7.63% |
| 2024-11 | $18.18 | $12.65 | $5.52 | 1,140,538.0 | +39.91% |
| 2024-10 | $13.46 | $11.39 | $2.07 | 1,105,004.0 | +7.27% |
| 2024-09 | $12.84 | $11.67 | $1.17 | 1,003,470.0 | -4.09% |
| 2024-08 | $13.24 | $9.75 | $3.49 | 1,914,389.0 | +11.14% |
| 2024-07 | $12.04 | $9.76 | $2.28 | 2,657,667.0 | +12.20% |
| 2024-06 | $10.85 | $8.99 | $1.86 | 5,652,008.0 | +6.27% |
| 2024-05 | $10.22 | $7.75 | $2.47 | 3,519,025.0 | +19.11% |
| 2024-04 | $9.05 | $7.61 | $1.44 | 1,843,424.0 | +0.00% |
1.33%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):