Holen Sie sich die Stockscreener-App
25.95
0.04%
0.010
Handel nachbörslich:
25.92
-0.03
-0.12%
Trubridge Inc-Aktien (TBRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.95 | $25.91 | $0.04 | 179,492.0 | +0.04% |
| 2026-05-22 | $25.94 | $25.90 | $0.04 | 195,376.0 | +0.15% |
| 2026-05-21 | $25.95 | $25.90 | $0.05 | 205,307.0 | -0.15% |
| 2026-05-20 | $25.95 | $25.90 | $0.05 | 164,052.0 | +0.04% |
| 2026-05-19 | $25.95 | $25.90 | $0.05 | 179,889.0 | +0.00% |
| 2026-05-18 | $25.99 | $25.85 | $0.1353 | 331,575.0 | +0.27% |
| 2026-05-15 | $25.87 | $25.83 | $0.04 | 131,938.0 | +0.08% |
| 2026-05-14 | $25.86 | $25.84 | $0.02 | 133,601.0 | +0.00% |
| 2026-05-13 | $25.89 | $25.84 | $0.05 | 108,609.0 | -0.19% |
| 2026-05-12 | $25.89 | $25.82 | $0.07 | 116,071.0 | +0.00% |
| 2026-05-11 | $26.51 | $25.80 | $0.7099 | 316,442.0 | +0.23% |
| 2026-05-08 | $25.85 | $25.75 | $0.10 | 143,921.0 | +0.19% |
| 2026-05-07 | $25.82 | $25.72 | $0.10 | 701,369.0 | +0.19% |
| 2026-05-06 | $25.75 | $25.69 | $0.06 | 321,590.0 | -0.08% |
| 2026-05-05 | $25.76 | $25.72 | $0.04 | 284,704.0 | +0.00% |
| 2026-05-04 | $25.82 | $25.72 | $0.095 | 414,819.0 | -0.16% |
| 2026-05-01 | $25.79 | $25.68 | $0.11 | 384,326.0 | +0.35% |
| 2026-04-30 | $25.73 | $25.65 | $0.075 | 332,336.0 | -0.12% |
| 2026-04-29 | $25.73 | $25.70 | $0.03 | 241,779.0 | +0.00% |
| 2026-04-28 | $25.77 | $25.71 | $0.06 | 960,632.0 | +0.04% |
Trubridge Inc-Aktien (TBRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trubridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trubridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trubridge Inc-Aktien (TBRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.51 | $25.68 | $0.83 | 4,492,573.0 | +0.97% |
| 2026-04 | $25.85 | $15.10 | $10.75 | 9,747,091.0 | +75.55% |
| 2026-03 | $19.80 | $13.88 | $5.92 | 3,058,661.0 | -24.11% |
| 2026-02 | $23.32 | $18.26 | $5.06 | 2,912,209.0 | -0.31% |
| 2026-01 | $23.13 | $18.90 | $4.23 | 1,416,995.0 | -12.32% |
Trubridge Inc-Aktien (TBRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.99 | $21.54 | $2.45 | 1,957,045.0 | -0.41% |
| 2025-11 | $22.75 | $18.46 | $4.29 | 1,774,478.0 | +14.26% |
| 2025-10 | $21.41 | $18.52 | $2.89 | 1,956,058.0 | -4.71% |
| 2025-09 | $22.99 | $19.64 | $3.35 | 2,302,646.0 | +1.05% |
| 2025-08 | $21.76 | $17.86 | $3.90 | 2,369,996.0 | -4.13% |
| 2025-07 | $24.05 | $20.40 | $3.65 | 3,270,590.0 | -11.10% |
| 2025-06 | $25.27 | $21.63 | $3.64 | 4,320,959.0 | -2.13% |
| 2025-05 | $26.74 | $23.00 | $3.74 | 3,425,424.0 | -8.07% |
| 2025-04 | $27.91 | $23.25 | $4.66 | 3,265,952.0 | -5.41% |
| 2025-03 | $32.00 | $26.00 | $6.00 | 4,109,666.0 | -5.27% |
| 2025-02 | $31.40 | $24.01 | $7.39 | 3,550,577.0 | +17.04% |
| 2025-01 | $24.91 | $19.35 | $5.56 | 2,247,433.0 | +25.86% |
Trubridge Inc-Aktien (TBRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.71 | $1.74 | 1,347,409.0 | +7.63% |
| 2024-11 | $18.18 | $12.65 | $5.52 | 1,140,538.0 | +39.91% |
| 2024-10 | $13.46 | $11.39 | $2.07 | 1,105,004.0 | +7.27% |
| 2024-09 | $12.84 | $11.67 | $1.17 | 1,003,470.0 | -4.09% |
| 2024-08 | $13.24 | $9.75 | $3.49 | 1,914,389.0 | +11.14% |
| 2024-07 | $12.04 | $9.76 | $2.28 | 2,657,667.0 | +12.20% |
| 2024-06 | $10.85 | $8.99 | $1.86 | 5,652,008.0 | +6.27% |
| 2024-05 | $10.22 | $7.75 | $2.47 | 3,519,025.0 | +19.11% |
| 2024-04 | $9.05 | $7.61 | $1.44 | 1,843,424.0 | +0.00% |
2.59%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):