Holen Sie sich die Stockscreener-App
18.64
1.84%
-0.35
Trubridge Inc-Aktien (TBRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $19.10 | $18.26 | $0.84 | 150,412.0 | -1.84% |
| 2026-02-10 | $20.01 | $18.90 | $1.11 | 71,950.0 | -3.60% |
| 2026-02-09 | $20.61 | $19.34 | $1.27 | 100,447.0 | -2.72% |
| 2026-02-06 | $21.04 | $20.01 | $1.03 | 123,909.0 | -2.74% |
| 2026-02-05 | $22.85 | $20.62 | $2.23 | 138,606.0 | -5.62% |
| 2026-02-04 | $23.32 | $21.69 | $1.63 | 318,699.0 | +4.80% |
| 2026-02-03 | $21.47 | $20.11 | $1.36 | 358,075.0 | +3.03% |
| 2026-02-02 | $21.35 | $19.14 | $2.21 | 290,034.0 | +5.58% |
| 2026-01-30 | $19.73 | $18.90 | $0.835 | 91,986.0 | -1.17% |
| 2026-01-29 | $20.15 | $19.43 | $0.715 | 63,515.0 | -2.59% |
| 2026-01-28 | $20.40 | $19.96 | $0.44 | 63,465.0 | -1.71% |
| 2026-01-27 | $21.27 | $20.41 | $0.8599 | 70,010.0 | -1.97% |
| 2026-01-26 | $21.05 | $20.50 | $0.545 | 43,697.0 | +1.16% |
| 2026-01-23 | $21.00 | $20.55 | $0.45 | 49,415.0 | -0.63% |
| 2026-01-22 | $20.90 | $20.23 | $0.6653 | 49,283.0 | +2.93% |
| 2026-01-21 | $20.25 | $19.68 | $0.57 | 90,810.0 | +0.30% |
| 2026-01-20 | $20.55 | $20.09 | $0.46 | 52,102.0 | -2.90% |
| 2026-01-16 | $21.63 | $20.65 | $0.98 | 66,984.0 | -4.78% |
| 2026-01-15 | $22.06 | $21.38 | $0.68 | 114,541.0 | -0.96% |
| 2026-01-14 | $22.09 | $21.89 | $0.205 | 41,368.0 | +0.00% |
| 2026-01-13 | $21.99 | $21.72 | $0.27 | 87,282.0 | +0.50% |
Trubridge Inc-Aktien (TBRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trubridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trubridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trubridge Inc-Aktien (TBRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.32 | $18.26 | $5.06 | 1,702,544.0 | -3.67% |
| 2026-01 | $23.13 | $18.90 | $4.23 | 1,416,995.0 | -12.32% |
Trubridge Inc-Aktien (TBRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.99 | $21.54 | $2.45 | 1,957,045.0 | -0.41% |
| 2025-11 | $22.75 | $18.46 | $4.29 | 1,774,478.0 | +14.26% |
| 2025-10 | $21.41 | $18.52 | $2.89 | 1,956,058.0 | -4.71% |
| 2025-09 | $22.99 | $19.64 | $3.35 | 2,302,646.0 | +1.05% |
| 2025-08 | $21.76 | $17.86 | $3.90 | 2,369,996.0 | -4.13% |
| 2025-07 | $24.05 | $20.40 | $3.65 | 3,270,590.0 | -11.10% |
| 2025-06 | $25.27 | $21.63 | $3.64 | 4,320,959.0 | -2.13% |
| 2025-05 | $26.74 | $23.00 | $3.74 | 3,425,424.0 | -8.07% |
| 2025-04 | $27.91 | $23.25 | $4.66 | 3,265,952.0 | -5.41% |
| 2025-03 | $32.00 | $26.00 | $6.00 | 4,109,666.0 | -5.27% |
| 2025-02 | $31.40 | $24.01 | $7.39 | 3,550,577.0 | +17.04% |
| 2025-01 | $24.91 | $19.35 | $5.56 | 2,247,433.0 | +25.86% |
Trubridge Inc-Aktien (TBRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.71 | $1.74 | 1,347,409.0 | +7.63% |
| 2024-11 | $18.18 | $12.65 | $5.52 | 1,140,538.0 | +39.91% |
| 2024-10 | $13.46 | $11.39 | $2.07 | 1,105,004.0 | +7.27% |
| 2024-09 | $12.84 | $11.67 | $1.17 | 1,003,470.0 | -4.09% |
| 2024-08 | $13.24 | $9.75 | $3.49 | 1,914,389.0 | +11.14% |
| 2024-07 | $12.04 | $9.76 | $2.28 | 2,657,667.0 | +12.20% |
| 2024-06 | $10.85 | $8.99 | $1.86 | 5,652,008.0 | +6.27% |
| 2024-05 | $10.22 | $7.75 | $2.47 | 3,519,025.0 | +19.11% |
| 2024-04 | $9.05 | $7.61 | $1.44 | 1,843,424.0 | +0.00% |
1.28%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):