loading

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $14.87 $14.07 $0.80 447,799.0 +1.18%
2025-09-29 $14.55 $13.97 $0.58 317,873.0 +2.56%
2025-09-26 $14.14 $13.66 $0.48 316,094.0 +2.03%
2025-09-25 $14.04 $13.73 $0.31 225,764.0 -1.85%
2025-09-24 $14.39 $13.86 $0.535 228,518.0 -0.14%
2025-09-23 $14.12 $13.94 $0.18 246,585.0 +0.00%
2025-09-22 $14.24 $13.65 $0.595 377,753.0 +1.37%
2025-09-19 $14.54 $13.80 $0.74 465,356.0 -4.08%
2025-09-18 $14.50 $13.99 $0.51 442,396.0 +2.99%
2025-09-17 $14.15 $13.90 $0.245 304,649.0 +1.30%
2025-09-16 $14.35 $13.86 $0.495 450,603.0 -3.68%
2025-09-15 $14.40 $13.88 $0.52 447,514.0 +0.70%
2025-09-12 $14.42 $13.87 $0.55 848,822.0 +4.38%
2025-09-11 $13.77 $13.47 $0.30 360,355.0 +0.44%
2025-09-10 $13.94 $13.54 $0.40 367,401.0 -0.87%
2025-09-09 $13.97 $13.58 $0.39 340,371.0 -1.15%
2025-09-08 $14.21 $13.80 $0.40 387,504.0 -0.22%
2025-09-05 $14.36 $13.91 $0.45 534,297.0 -0.71%
2025-09-04 $14.09 $13.66 $0.43 531,878.0 +2.29%
2025-09-03 $14.05 $13.69 $0.36 717,025.0 -0.76%

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theravance Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theravance Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $14.87 $13.47 $1.40 9,701,218.0 +5.19%
2025-08 $14.30 $10.82 $3.48 10,106,064.0 +24.37%
2025-07 $11.88 $10.87 $1.01 3,437,183.0 +1.18%
2025-06 $11.82 $9.97 $1.85 7,326,921.0 +20.41%
2025-05 $10.55 $8.33 $2.22 6,137,684.0 -6.24%
2025-04 $9.81 $7.90 $1.91 4,841,567.0 +9.41%
2025-03 $9.91 $8.93 $0.98 4,094,234.0 -4.49%
2025-02 $10.19 $8.78 $1.41 5,155,391.0 -0.32%
2025-01 $10.90 $8.35 $2.55 3,977,146.0 -0.32%

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.25 $9.14 $1.11 3,617,173.0 +2.38%
2024-11 $10.26 $8.14 $2.12 4,311,304.0 +12.26%
2024-10 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
2024-09 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
2024-08 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
2024-07 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
2024-06 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
2024-05 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
2024-04 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
2024-03 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
2024-02 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
2024-01 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
2023-11 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
2023-10 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
2023-09 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
2023-08 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
2023-07 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
2023-06 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
2023-05 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
2023-04 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
2023-03 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
2023-02 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
2023-01 $11.52 $10.35 $1.17 9,223,737.0 -3.65%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):