Holen Sie sich die Stockscreener-App
18.88
3.17%
0.58
Handel nachbörslich:
18.88
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $19.25 | $18.31 | $0.9369 | 648,054.0 | +3.17% |
| 2026-01-06 | $18.69 | $18.05 | $0.64 | 498,910.0 | -0.65% |
| 2026-01-05 | $18.46 | $17.59 | $0.87 | 616,162.0 | +1.49% |
| 2026-01-02 | $18.74 | $18.00 | $0.74 | 544,578.0 | -2.99% |
| 2025-12-31 | $19.21 | $18.69 | $0.525 | 497,921.0 | -1.06% |
| 2025-12-30 | $19.03 | $18.69 | $0.34 | 408,107.0 | +1.07% |
| 2025-12-29 | $18.73 | $18.51 | $0.225 | 246,905.0 | -0.69% |
| 2025-12-26 | $18.97 | $18.55 | $0.4274 | 204,821.0 | +0.59% |
| 2025-12-24 | $18.81 | $18.50 | $0.31 | 253,883.0 | +0.86% |
| 2025-12-23 | $18.92 | $18.50 | $0.42 | 380,794.0 | -1.28% |
| 2025-12-22 | $19.13 | $18.59 | $0.545 | 385,611.0 | +0.11% |
| 2025-12-19 | $18.80 | $18.02 | $0.78 | 1,230,918.0 | +3.36% |
| 2025-12-18 | $18.59 | $17.80 | $0.795 | 635,391.0 | +1.51% |
| 2025-12-17 | $18.39 | $17.25 | $1.14 | 637,627.0 | +2.17% |
| 2025-12-16 | $17.96 | $17.46 | $0.50 | 481,224.0 | -1.35% |
| 2025-12-15 | $18.36 | $17.70 | $0.66 | 441,483.0 | -2.20% |
| 2025-12-12 | $18.34 | $17.48 | $0.865 | 509,110.0 | +2.77% |
| 2025-12-11 | $17.92 | $17.26 | $0.66 | 534,532.0 | +0.40% |
| 2025-12-10 | $17.88 | $17.25 | $0.63 | 521,083.0 | -1.12% |
| 2025-12-09 | $18.44 | $17.76 | $0.68 | 323,021.0 | -1.71% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theravance Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theravance Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.25 | $17.59 | $1.66 | 2,955,758.0 | +0.91% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.24 | $17.25 | $2.99 | 9,584,717.0 | -6.85% |
| 2025-11 | $20.33 | $14.42 | $5.91 | 11,820,717.0 | +38.47% |
| 2025-10 | $15.15 | $13.50 | $1.65 | 6,640,597.0 | +0.41% |
| 2025-09 | $14.87 | $13.47 | $1.40 | 9,253,419.0 | +5.19% |
| 2025-08 | $14.30 | $10.82 | $3.48 | 10,106,064.0 | +24.37% |
| 2025-07 | $11.88 | $10.87 | $1.01 | 3,437,183.0 | +1.18% |
| 2025-06 | $11.82 | $9.97 | $1.85 | 7,326,921.0 | +20.41% |
| 2025-05 | $10.55 | $8.33 | $2.22 | 6,137,684.0 | -6.24% |
| 2025-04 | $9.81 | $7.90 | $1.91 | 4,841,567.0 | +9.41% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):