Holen Sie sich die Stockscreener-App
16.73
1.06%
-0.18
Vorhandelsmarkt:
16.78
0.05
+0.30%
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.17 | $16.65 | $0.52 | 263,399.0 | -1.06% |
| 2026-05-04 | $16.93 | $16.60 | $0.33 | 257,634.0 | +0.71% |
| 2026-05-01 | $16.86 | $16.57 | $0.29 | 299,349.0 | +0.30% |
| 2026-04-30 | $16.82 | $16.53 | $0.29 | 263,937.0 | +0.42% |
| 2026-04-29 | $16.75 | $16.45 | $0.305 | 297,552.0 | -0.54% |
| 2026-04-28 | $16.99 | $16.54 | $0.45 | 318,006.0 | -0.30% |
| 2026-04-27 | $16.95 | $16.38 | $0.57 | 255,269.0 | +2.13% |
| 2026-04-24 | $16.50 | $16.14 | $0.36 | 277,354.0 | +0.92% |
| 2026-04-23 | $16.54 | $16.29 | $0.25 | 283,932.0 | -1.57% |
| 2026-04-22 | $16.74 | $16.32 | $0.4199 | 445,035.0 | -0.30% |
| 2026-04-21 | $16.95 | $16.46 | $0.49 | 478,892.0 | -0.60% |
| 2026-04-20 | $17.14 | $16.60 | $0.54 | 471,521.0 | -2.96% |
| 2026-04-17 | $17.24 | $16.74 | $0.50 | 436,111.0 | +2.68% |
| 2026-04-16 | $16.80 | $16.36 | $0.445 | 526,644.0 | +0.84% |
| 2026-04-15 | $16.80 | $16.40 | $0.405 | 349,321.0 | +0.24% |
| 2026-04-14 | $16.99 | $16.46 | $0.53 | 489,303.0 | +0.61% |
| 2026-04-13 | $16.57 | $16.21 | $0.35 | 279,856.0 | +0.92% |
| 2026-04-10 | $16.60 | $16.21 | $0.39 | 361,592.0 | -1.21% |
| 2026-04-09 | $16.58 | $16.38 | $0.20 | 301,124.0 | -0.30% |
| 2026-04-08 | $16.96 | $16.51 | $0.4499 | 285,359.0 | +0.24% |
| 2026-04-07 | $16.58 | $16.03 | $0.55 | 422,649.0 | +2.86% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theravance Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theravance Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.17 | $16.57 | $0.60 | 1,083,781.0 | -0.06% |
| 2026-04 | $17.24 | $15.73 | $1.51 | 8,249,359.0 | +3.14% |
| 2026-03 | $19.37 | $13.08 | $6.29 | 20,833,155.0 | -11.07% |
| 2026-02 | $20.60 | $17.71 | $2.89 | 9,477,296.0 | -3.64% |
| 2026-01 | $21.03 | $17.59 | $3.44 | 7,504,498.0 | +1.23% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.24 | $17.25 | $2.99 | 9,584,717.0 | -6.85% |
| 2025-11 | $20.33 | $14.42 | $5.91 | 11,820,717.0 | +38.47% |
| 2025-10 | $15.15 | $13.50 | $1.65 | 6,640,597.0 | +0.41% |
| 2025-09 | $14.87 | $13.47 | $1.40 | 9,253,419.0 | +5.19% |
| 2025-08 | $14.30 | $10.82 | $3.48 | 10,106,064.0 | +24.37% |
| 2025-07 | $11.88 | $10.87 | $1.01 | 3,437,183.0 | +1.18% |
| 2025-06 | $11.82 | $9.97 | $1.85 | 7,326,921.0 | +20.41% |
| 2025-05 | $10.55 | $8.33 | $2.22 | 6,137,684.0 | -6.24% |
| 2025-04 | $9.81 | $7.90 | $1.91 | 4,841,567.0 | +9.41% |
| 2025-03 | $9.91 | $8.93 | $0.98 | 4,094,234.0 | -4.49% |
| 2025-02 | $10.19 | $8.78 | $1.41 | 5,155,391.0 | -0.32% |
| 2025-01 | $10.90 | $8.35 | $2.55 | 3,977,146.0 | -0.32% |
Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $9.14 | $1.11 | 3,617,173.0 | +2.38% |
| 2024-11 | $10.26 | $8.14 | $2.12 | 4,311,304.0 | +12.26% |
| 2024-10 | $8.93 | $7.88 | $1.05 | 3,367,043.0 | +2.23% |
| 2024-09 | $8.42 | $7.88 | $0.54 | 4,078,369.0 | -2.30% |
| 2024-08 | $10.22 | $7.44 | $2.78 | 11,022,100.0 | -18.40% |
| 2024-07 | $10.42 | $8.19 | $2.23 | 7,263,635.0 | +19.22% |
| 2024-06 | $9.01 | $8.28 | $0.73 | 6,776,262.0 | -1.62% |
| 2024-05 | $10.37 | $8.13 | $2.24 | 9,039,631.0 | +2.13% |
| 2024-04 | $10.44 | $8.42 | $2.02 | 8,812,923.0 | -5.91% |
| 2024-03 | $9.65 | $8.42 | $1.23 | 7,190,327.0 | -5.28% |
| 2024-02 | $10.11 | $8.21 | $1.90 | 7,080,821.0 | -0.11% |
| 2024-01 | $11.71 | $9.39 | $2.32 | 8,256,658.0 | -15.66% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):