9.61
price down icon3.61%   -0.36
after-market Handel nachbörslich: 9.61
loading

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $9.97 $9.59 $0.38 262,530.0 -3.61%
2024-11-20 $10.10 $9.71 $0.39 349,238.0 +0.50%
2024-11-19 $9.99 $9.38 $0.61 308,911.0 +4.53%
2024-11-18 $9.68 $9.43 $0.25 176,892.0 -0.32%
2024-11-15 $9.62 $9.25 $0.37 208,814.0 -0.52%
2024-11-14 $9.74 $9.48 $0.26 245,999.0 -1.14%
2024-11-13 $10.26 $9.33 $0.93 282,543.0 +8.64%
2024-11-12 $9.09 $8.84 $0.245 171,465.0 -1.87%
2024-11-11 $9.17 $8.91 $0.26 175,595.0 +1.57%
2024-11-08 $8.95 $8.71 $0.24 214,842.0 +2.17%
2024-11-07 $8.81 $8.63 $0.18 183,808.0 +0.46%
2024-11-06 $8.73 $8.48 $0.25 265,233.0 +5.32%
2024-11-05 $8.30 $8.14 $0.161 127,659.0 +0.73%
2024-11-04 $8.31 $8.21 $0.10 108,477.0 -0.85%
2024-11-01 $8.46 $8.22 $0.24 153,005.0 +0.49%
2024-10-31 $8.57 $8.24 $0.335 139,747.0 -2.72%
2024-10-30 $8.65 $8.47 $0.18 140,492.0 -2.08%
2024-10-29 $8.76 $8.56 $0.20 191,525.0 -1.37%
2024-10-28 $8.93 $8.47 $0.46 149,668.0 +2.57%
2024-10-25 $8.70 $8.52 $0.18 67,664.0 -1.04%
2024-10-24 $8.68 $8.55 $0.125 76,162.0 +0.12%
2024-10-23 $8.86 $8.45 $0.41 99,374.0 -1.93%

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theravance Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theravance Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.26 $8.14 $2.12 3,497,541.0 +16.63%
2024-10 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
2024-09 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
2024-08 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
2024-07 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
2024-06 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
2024-05 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
2024-04 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
2024-03 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
2024-02 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
2024-01 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
2023-11 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
2023-10 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
2023-09 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
2023-08 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
2023-07 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
2023-06 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
2023-05 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
2023-04 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
2023-03 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
2023-02 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
2023-01 $11.52 $10.35 $1.17 9,223,737.0 -3.65%

Theravance Biopharma Inc-Aktien (TBPH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.50 $10.50 $1.00 10,828,222.0 +4.28%
2022-11 $11.83 $9.63 $2.19 22,159,750.0 +7.92%
2022-10 $10.29 $9.56 $0.735 12,867,373.0 -1.68%
2022-09 $11.00 $8.93 $2.07 14,432,403.0 +12.54%
2022-08 $9.87 $8.60 $1.27 11,721,298.0 +2.50%
2022-07 $9.99 $7.53 $2.46 35,726,702.0 -2.98%
2022-06 $9.35 $8.15 $1.20 9,363,607.0 +3.19%
2022-05 $10.52 $8.30 $2.22 11,765,600.0 -9.02%
2022-04 $10.28 $8.81 $1.46 10,994,881.0 +0.94%
2022-03 $11.05 $9.09 $1.96 18,534,252.0 -5.06%
2022-02 $10.52 $8.41 $2.11 19,316,065.0 +10.54%
2022-01 $13.17 $7.71 $5.46 42,039,070.0 -17.56%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):