Holen Sie sich die Stockscreener-App
19.93
0.00%
0.00
Innovator 20 Year Treasury Bond 9 Buffer Etf July-Aktien (TBJL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $19.93 | $19.91 | $0.02 | 11,596.0 | +0.00% |
| 2026-01-22 | $19.93 | $19.87 | $0.06 | 1,674.0 | +0.05% |
| 2026-01-21 | $19.92 | $19.87 | $0.0532 | 2,039.0 | +0.38% |
| 2026-01-20 | $19.90 | $19.81 | $0.0899 | 5,766.0 | -0.63% |
| 2026-01-16 | $20.00 | $19.93 | $0.069 | 2,677.0 | -0.40% |
| 2026-01-15 | $20.09 | $20.05 | $0.045 | 8,800.0 | +0.28% |
| 2026-01-14 | $20.02 | $19.99 | $0.0257 | 537.0 | -0.03% |
| 2026-01-13 | $20.01 | $19.93 | $0.08 | 4,275.0 | +0.28% |
| 2026-01-12 | $19.95 | $19.94 | $0.005 | 823.0 | -0.10% |
| 2026-01-09 | $20.04 | $19.94 | $0.10 | 17,938.0 | +0.32% |
| 2026-01-08 | $20.00 | $19.87 | $0.13 | 4,732.0 | -0.32% |
| 2026-01-07 | $20.04 | $19.96 | $0.08 | 4,479.0 | +0.32% |
| 2026-01-06 | $20.04 | $19.86 | $0.185 | 104,922.0 | -0.31% |
| 2026-01-05 | $20.03 | $19.93 | $0.1015 | 1,544.0 | +0.23% |
| 2026-01-02 | $20.01 | $19.85 | $0.16 | 5,132.0 | +0.03% |
| 2025-12-31 | $20.07 | $19.86 | $0.21 | 2,947.0 | -0.65% |
| 2025-12-30 | $20.06 | $19.95 | $0.11 | 3,126.0 | +0.22% |
| 2025-12-29 | $20.03 | $19.96 | $0.07 | 7,934.0 | +0.28% |
| 2025-12-26 | $20.00 | $19.94 | $0.0636 | 1,555.0 | -0.22% |
| 2025-12-24 | $20.00 | $19.93 | $0.07 | 3,217.0 | +0.45% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July-Aktien (TBJL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator 20 Year Treasury Bond 9 Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBJL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator 20 Year Treasury Bond 9 Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator 20 Year Treasury Bond 9 Buffer Etf July-Aktien (TBJL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.09 | $19.81 | $0.28 | 176,934.0 | +0.10% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July-Aktien (TBJL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.13 | $19.85 | $0.2846 | 98,227.0 | -1.17% |
| 2025-11 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| 2025-10 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| 2025-09 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| 2025-08 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| 2025-07 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| 2025-06 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July-Aktien (TBJL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
0.41%
0.15%
Kapitalisierung:
|
Volumen (24h):